ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:20 | - | 0,586 |
03.10.24 09:53:45 | - | 0,586 |
03.10.24 09:50:45 | - | 0,586 |
03.10.24 09:47:45 | - | 0,586 |
03.10.24 09:47:18 | - | 0,586 |
03.10.24 09:47:17 | - | 0,589 |
03.10.24 09:47:17 | - | 0,589 |
03.10.24 09:47:03 | - | 0,589 |
03.10.24 09:47:02 | - | 0,588 |
03.10.24 09:47:02 | - | 0,587 |
03.10.24 09:47:01 | - | 0,588 |
03.10.24 09:46:21 | - | 0,586 |
03.10.24 09:46:20 | - | 0,590 |
03.10.24 09:46:20 | - | 0,589 |
03.10.24 09:46:18 | - | 0,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:18 | - | 0,587 |
03.10.24 09:46:18 | - | 0,591 |
03.10.24 09:46:17 | - | 0,587 |
03.10.24 09:46:17 | - | 0,585 |
03.10.24 09:46:17 | - | 0,585 |
03.10.24 09:44:05 | - | 0,585 |
03.10.24 09:44:04 | - | 0,585 |
03.10.24 09:43:00 | - | 0,585 |
03.10.24 09:42:59 | - | 0,586 |
03.10.24 09:42:05 | - | 0,588 |
03.10.24 09:39:04 | - | 0,588 |
03.10.24 09:39:00 | - | 0,588 |
03.10.24 09:39:00 | - | 0,588 |
03.10.24 09:38:59 | - | 0,588 |
03.10.24 09:37:43 | - | 0,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:37 | - | 0,586 |
03.10.24 09:37:35 | - | 0,585 |
03.10.24 09:37:08 | - | 0,586 |
03.10.24 09:37:07 | - | 0,586 |
03.10.24 09:37:06 | - | 0,586 |
03.10.24 09:35:21 | - | 0,586 |
03.10.24 09:32:21 | - | 0,586 |
03.10.24 09:32:20 | - | 0,586 |
03.10.24 09:32:18 | - | 0,586 |
03.10.24 09:31:30 | - | 0,586 |
03.10.24 09:31:30 | - | 0,586 |
03.10.24 09:31:29 | - | 0,585 |
03.10.24 09:31:28 | - | 0,587 |
03.10.24 09:31:28 | - | 0,586 |
03.10.24 09:29:13 | - | 0,586 |