ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:25 | - | 0,572 |
03.10.24 11:26:25 | - | 0,572 |
03.10.24 11:26:22 | - | 0,572 |
03.10.24 11:26:22 | - | 0,573 |
03.10.24 11:26:14 | - | 0,573 |
03.10.24 11:26:09 | - | 0,573 |
03.10.24 11:26:09 | - | 0,574 |
03.10.24 11:25:40 | - | 0,574 |
03.10.24 11:25:22 | - | 0,575 |
03.10.24 11:25:12 | - | 0,575 |
03.10.24 11:25:11 | - | 0,575 |
03.10.24 11:25:02 | - | 0,576 |
03.10.24 11:25:02 | - | 0,575 |
03.10.24 11:24:04 | - | 0,576 |
03.10.24 11:24:03 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:03 | - | 0,573 |
03.10.24 11:23:58 | - | 0,576 |
03.10.24 11:23:57 | - | 0,575 |
03.10.24 11:23:57 | - | 0,576 |
03.10.24 11:23:56 | - | 0,575 |
03.10.24 11:23:55 | - | 0,576 |
03.10.24 11:23:54 | - | 0,577 |
03.10.24 11:23:47 | - | 0,577 |
03.10.24 11:23:47 | - | 0,574 |
03.10.24 11:23:46 | - | 0,575 |
03.10.24 11:23:46 | - | 0,575 |
03.10.24 11:23:43 | - | 0,582 |
03.10.24 11:23:42 | - | 0,581 |
03.10.24 11:23:27 | - | 0,583 |
03.10.24 11:23:20 | - | 0,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:06 | - | 0,585 |
03.10.24 11:23:04 | - | 0,583 |
03.10.24 11:20:22 | - | 0,583 |
03.10.24 11:17:22 | - | 0,583 |
03.10.24 11:14:22 | - | 0,583 |
03.10.24 11:11:22 | - | 0,583 |
03.10.24 11:08:21 | - | 0,583 |
03.10.24 11:05:21 | - | 0,583 |
03.10.24 11:02:21 | - | 0,583 |
03.10.24 10:59:20 | - | 0,583 |
03.10.24 10:59:15 | - | 0,584 |
03.10.24 10:57:48 | - | 0,583 |
03.10.24 10:56:21 | - | 0,583 |
03.10.24 10:53:21 | - | 0,583 |
03.10.24 10:52:54 | - | 0,583 |