ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:35 | - | 0,576 |
03.10.24 13:52:36 | - | 0,574 |
03.10.24 13:52:36 | - | 0,575 |
03.10.24 13:52:06 | - | 0,572 |
03.10.24 13:51:46 | - | 0,573 |
03.10.24 13:51:44 | - | 0,574 |
03.10.24 13:51:28 | - | 0,573 |
03.10.24 13:51:28 | - | 0,573 |
03.10.24 13:51:27 | - | 0,572 |
03.10.24 13:49:42 | - | 0,573 |
03.10.24 13:49:42 | - | 0,571 |
03.10.24 13:47:56 | - | 0,573 |
03.10.24 13:46:51 | - | 0,573 |
03.10.24 13:45:44 | - | 0,573 |
03.10.24 13:42:44 | - | 0,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:43 | - | 0,573 |
03.10.24 13:38:37 | - | 0,572 |
03.10.24 13:38:35 | - | 0,573 |
03.10.24 13:36:28 | - | 0,573 |
03.10.24 13:33:28 | - | 0,573 |
03.10.24 13:33:14 | - | 0,573 |
03.10.24 13:30:14 | - | 0,573 |
03.10.24 13:30:13 | - | 0,570 |
03.10.24 13:30:03 | - | 0,570 |
03.10.24 13:30:00 | - | 0,570 |
03.10.24 13:29:47 | - | 0,570 |
03.10.24 13:29:46 | - | 0,570 |
03.10.24 13:28:20 | - | 0,573 |
03.10.24 13:28:20 | - | 0,573 |
03.10.24 13:27:27 | - | 0,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:00 | - | 0,573 |
03.10.24 13:21:59 | - | 0,573 |
03.10.24 13:18:59 | - | 0,573 |
03.10.24 13:18:59 | - | 0,570 |
03.10.24 13:18:02 | - | 0,570 |
03.10.24 13:18:01 | - | 0,570 |
03.10.24 13:17:30 | - | 0,570 |
03.10.24 13:17:30 | - | 0,570 |
03.10.24 13:17:28 | - | 0,570 |
03.10.24 13:17:26 | - | 0,569 |
03.10.24 13:17:23 | - | 0,570 |
03.10.24 13:17:23 | - | 0,568 |
03.10.24 13:15:26 | - | 0,568 |
03.10.24 13:15:23 | - | 0,568 |
03.10.24 13:15:00 | - | 0,568 |