ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:18 | - | 0,576 |
03.10.24 14:01:18 | - | 0,575 |
03.10.24 14:01:18 | - | 0,578 |
03.10.24 13:59:07 | - | 0,578 |
03.10.24 13:56:08 | - | 0,578 |
03.10.24 13:55:56 | - | 0,578 |
03.10.24 13:55:56 | - | 0,578 |
03.10.24 13:55:55 | - | 0,578 |
03.10.24 13:55:46 | - | 0,577 |
03.10.24 13:55:43 | - | 0,577 |
03.10.24 13:55:39 | - | 0,578 |
03.10.24 13:55:38 | - | 0,577 |
03.10.24 13:55:35 | - | 0,576 |
03.10.24 13:52:36 | - | 0,574 |
03.10.24 13:52:36 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:06 | - | 0,572 |
03.10.24 13:51:46 | - | 0,573 |
03.10.24 13:51:44 | - | 0,574 |
03.10.24 13:51:28 | - | 0,573 |
03.10.24 13:51:28 | - | 0,573 |
03.10.24 13:51:27 | - | 0,572 |
03.10.24 13:49:42 | - | 0,573 |
03.10.24 13:49:42 | - | 0,571 |
03.10.24 13:47:56 | - | 0,573 |
03.10.24 13:46:51 | - | 0,573 |
03.10.24 13:45:44 | - | 0,573 |
03.10.24 13:42:44 | - | 0,573 |
03.10.24 13:39:43 | - | 0,573 |
03.10.24 13:38:37 | - | 0,572 |
03.10.24 13:38:35 | - | 0,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:28 | - | 0,573 |
03.10.24 13:33:28 | - | 0,573 |
03.10.24 13:33:14 | - | 0,573 |
03.10.24 13:30:14 | - | 0,573 |
03.10.24 13:30:13 | - | 0,570 |
03.10.24 13:30:03 | - | 0,570 |
03.10.24 13:30:00 | - | 0,570 |
03.10.24 13:29:47 | - | 0,570 |
03.10.24 13:29:46 | - | 0,570 |
03.10.24 13:28:20 | - | 0,573 |
03.10.24 13:28:20 | - | 0,573 |
03.10.24 13:27:27 | - | 0,573 |
03.10.24 13:25:00 | - | 0,573 |
03.10.24 13:21:59 | - | 0,573 |
03.10.24 13:18:59 | - | 0,573 |