ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:00 | - | 0,573 |
03.10.24 13:21:59 | - | 0,573 |
03.10.24 13:18:59 | - | 0,573 |
03.10.24 13:18:59 | - | 0,570 |
03.10.24 13:18:02 | - | 0,570 |
03.10.24 13:18:01 | - | 0,570 |
03.10.24 13:17:30 | - | 0,570 |
03.10.24 13:17:30 | - | 0,570 |
03.10.24 13:17:28 | - | 0,570 |
03.10.24 13:17:26 | - | 0,569 |
03.10.24 13:17:23 | - | 0,570 |
03.10.24 13:17:23 | - | 0,568 |
03.10.24 13:15:26 | - | 0,568 |
03.10.24 13:15:23 | - | 0,568 |
03.10.24 13:15:00 | - | 0,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:53 | - | 0,570 |
03.10.24 13:13:51 | - | 0,570 |
03.10.24 13:13:50 | - | 0,569 |
03.10.24 13:13:50 | - | 0,571 |
03.10.24 13:12:17 | - | 0,571 |
03.10.24 13:12:15 | - | 0,571 |
03.10.24 13:12:02 | - | 0,571 |
03.10.24 13:12:02 | - | 0,571 |
03.10.24 13:12:01 | - | 0,571 |
03.10.24 13:11:55 | - | 0,571 |
03.10.24 13:11:54 | - | 0,571 |
03.10.24 13:11:54 | - | 0,571 |
03.10.24 13:11:53 | - | 0,571 |
03.10.24 13:11:48 | - | 0,571 |
03.10.24 13:11:48 | - | 0,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:47 | - | 0,571 |
03.10.24 13:11:47 | - | 0,571 |
03.10.24 13:11:46 | - | 0,571 |
03.10.24 13:11:45 | - | 0,571 |
03.10.24 13:11:45 | - | 0,571 |
03.10.24 13:11:44 | - | 0,571 |
03.10.24 13:11:38 | - | 0,571 |
03.10.24 13:11:37 | - | 0,571 |
03.10.24 13:11:37 | - | 0,571 |
03.10.24 13:11:36 | - | 0,571 |
03.10.24 13:11:36 | - | 0,571 |
03.10.24 13:11:35 | - | 0,571 |
03.10.24 13:11:34 | - | 0,571 |
03.10.24 13:11:34 | - | 0,571 |
03.10.24 13:11:33 | - | 0,571 |