ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:07 | - | 0,570 |
03.10.24 14:35:03 | - | 0,570 |
03.10.24 14:34:55 | - | 0,573 |
03.10.24 14:33:27 | - | 0,574 |
03.10.24 14:33:26 | - | 0,572 |
03.10.24 14:32:25 | - | 0,573 |
03.10.24 14:31:41 | - | 0,573 |
03.10.24 14:31:41 | - | 0,571 |
03.10.24 14:30:42 | - | 0,571 |
03.10.24 14:30:40 | - | 0,571 |
03.10.24 14:30:34 | - | 0,571 |
03.10.24 14:30:33 | - | 0,571 |
03.10.24 14:30:32 | - | 0,571 |
03.10.24 14:30:32 | - | 0,571 |
03.10.24 14:30:30 | - | 0,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:30 | - | 0,571 |
03.10.24 14:30:29 | - | 0,571 |
03.10.24 14:30:29 | - | 0,571 |
03.10.24 14:30:22 | - | 0,571 |
03.10.24 14:30:21 | - | 0,571 |
03.10.24 14:29:46 | - | 0,570 |
03.10.24 14:29:45 | - | 0,571 |
03.10.24 14:28:22 | - | 0,574 |
03.10.24 14:25:21 | - | 0,574 |
03.10.24 14:25:20 | - | 0,574 |
03.10.24 14:23:03 | - | 0,575 |
03.10.24 14:20:02 | - | 0,575 |
03.10.24 14:17:02 | - | 0,575 |
03.10.24 14:14:01 | - | 0,575 |
03.10.24 14:13:02 | - | 0,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:02 | - | 0,576 |
03.10.24 14:07:50 | - | 0,575 |
03.10.24 14:04:50 | - | 0,575 |
03.10.24 14:01:50 | - | 0,575 |
03.10.24 14:01:50 | - | 0,574 |
03.10.24 14:01:18 | - | 0,576 |
03.10.24 14:01:18 | - | 0,575 |
03.10.24 14:01:18 | - | 0,578 |
03.10.24 13:59:07 | - | 0,578 |
03.10.24 13:56:08 | - | 0,578 |
03.10.24 13:55:56 | - | 0,578 |
03.10.24 13:55:56 | - | 0,578 |
03.10.24 13:55:55 | - | 0,578 |
03.10.24 13:55:46 | - | 0,577 |
03.10.24 13:55:43 | - | 0,577 |