NEOGEN CORP. DL-,16
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:15 | - | 14,400 |
01.10.24 15:50:42 | - | 14,500 |
01.10.24 15:50:40 | - | 14,400 |
01.10.24 15:49:51 | - | 14,500 |
01.10.24 15:49:06 | - | 14,400 |
01.10.24 15:49:04 | - | 14,500 |
01.10.24 15:49:02 | - | 14,400 |
01.10.24 15:47:29 | - | 14,500 |
01.10.24 15:44:56 | - | 14,500 |
01.10.24 15:44:53 | - | 14,500 |
01.10.24 15:44:27 | - | 14,600 |
01.10.24 15:44:25 | - | 14,500 |
01.10.24 15:43:19 | - | 14,500 |
01.10.24 15:43:17 | - | 14,400 |
01.10.24 15:42:54 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:45 | - | 14,500 |
01.10.24 15:42:42 | - | 14,400 |
01.10.24 15:40:34 | - | 14,400 |
01.10.24 15:38:21 | - | 14,500 |
01.10.24 15:37:55 | - | 14,400 |
01.10.24 15:36:20 | - | 14,500 |
01.10.24 15:36:18 | - | 14,400 |
01.10.24 15:36:08 | - | 14,500 |
01.10.24 15:35:45 | - | 14,500 |
01.10.24 15:35:14 | - | 14,600 |
01.10.24 15:34:48 | - | 14,500 |
01.10.24 15:34:13 | - | 14,500 |
01.10.24 15:33:45 | - | 14,600 |
01.10.24 15:33:43 | - | 14,500 |
01.10.24 15:33:30 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:28 | - | 14,600 |
01.10.24 15:33:04 | - | 14,700 |
01.10.24 15:32:58 | - | 14,800 |
01.10.24 15:32:51 | - | 14,800 |
01.10.24 15:32:00 | - | 14,800 |
01.10.24 15:31:48 | - | 14,900 |
01.10.24 15:31:46 | - | 14,800 |
01.10.24 15:31:21 | - | 14,900 |
01.10.24 15:31:04 | - | 14,900 |
01.10.24 15:30:48 | - | 15,000 |
01.10.24 15:30:19 | - | 14,900 |
01.10.24 15:30:18 | - | 14,600 |
01.10.24 15:30:15 | - | 15,000 |
01.10.24 15:30:13 | - | 14,600 |
01.10.24 15:29:57 | - | 15,100 |