DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:20 | - | 51,50 |
10.06.25 16:06:16 | - | 52,00 |
10.06.25 16:06:14 | - | 51,50 |
10.06.25 16:06:13 | - | 52,00 |
10.06.25 16:05:41 | - | 51,50 |
10.06.25 16:05:33 | - | 52,00 |
10.06.25 16:04:56 | - | 51,50 |
10.06.25 16:04:55 | - | 51,50 |
10.06.25 16:03:50 | - | 51,50 |
10.06.25 16:03:50 | - | 51,50 |
10.06.25 16:03:17 | - | 51,50 |
10.06.25 16:02:55 | - | 52,00 |
10.06.25 16:02:55 | - | 51,50 |
10.06.25 16:02:52 | - | 51,50 |
10.06.25 16:02:51 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:49 | - | 51,50 |
10.06.25 16:00:27 | - | 52,00 |
10.06.25 15:57:26 | - | 52,00 |
10.06.25 15:57:25 | - | 51,50 |
10.06.25 15:57:21 | - | 52,00 |
10.06.25 15:57:10 | - | 51,50 |
10.06.25 15:57:05 | - | 52,00 |
10.06.25 15:56:50 | - | 51,50 |
10.06.25 15:56:49 | - | 51,50 |
10.06.25 15:56:30 | - | 52,00 |
10.06.25 15:53:29 | - | 52,00 |
10.06.25 15:50:28 | - | 52,00 |
10.06.25 15:47:28 | - | 52,00 |
10.06.25 15:44:27 | - | 52,00 |
10.06.25 15:41:26 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:26 | - | 52,00 |
10.06.25 15:38:26 | - | 51,50 |
10.06.25 15:38:25 | - | 52,00 |
10.06.25 15:38:25 | - | 51,50 |
10.06.25 15:38:14 | - | 51,50 |
10.06.25 15:38:13 | - | 52,00 |
10.06.25 15:38:11 | - | 51,50 |
10.06.25 15:38:09 | - | 52,00 |
10.06.25 15:37:41 | - | 51,50 |
10.06.25 15:37:40 | - | 51,50 |
10.06.25 15:37:31 | - | 51,50 |
10.06.25 15:37:12 | - | 52,00 |
10.06.25 15:37:07 | - | 51,50 |
10.06.25 15:36:57 | - | 52,00 |
10.06.25 15:36:56 | - | 51,50 |