DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:13 | - | 71,50 |
10:18:13 | - | 71,50 |
10:15:13 | - | 71,50 |
10:12:12 | - | 71,50 |
10:09:12 | - | 71,50 |
10:06:12 | - | 71,50 |
10:03:12 | - | 71,50 |
10:00:28 | - | 72,00 |
09:57:28 | - | 72,00 |
09:54:27 | - | 72,00 |
09:51:27 | - | 72,00 |
09:48:27 | - | 72,00 |
09:45:27 | - | 72,00 |
09:42:27 | - | 72,00 |
09:41:36 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:11 | - | 72,00 |
09:39:21 | - | 71,50 |
09:38:22 | - | 72,00 |
09:35:34 | - | 71,50 |
09:32:33 | - | 71,50 |
09:31:11 | - | 72,00 |
09:29:02 | - | 71,50 |
09:28:55 | - | 72,00 |
09:25:54 | - | 72,00 |
09:25:09 | - | 71,50 |
09:24:30 | - | 72,00 |
09:21:30 | - | 72,00 |
09:21:27 | - | 71,50 |
09:18:45 | - | 72,00 |
09:15:44 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:44 | - | 72,00 |
09:09:44 | - | 72,00 |
09:06:43 | - | 72,00 |
09:03:43 | - | 72,00 |
09:00:43 | - | 72,00 |
08:57:43 | - | 72,00 |
08:54:42 | - | 72,00 |
08:51:42 | - | 72,00 |
08:48:41 | - | 72,00 |
08:45:41 | - | 72,00 |
08:42:41 | - | 72,00 |
08:42:20 | - | 71,50 |
08:39:19 | - | 71,50 |
08:36:19 | - | 71,50 |
08:33:19 | - | 71,50 |