FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:47 | - | 76,00 |
10.06.25 16:50:39 | - | 75,50 |
10.06.25 16:49:40 | - | 76,00 |
10.06.25 16:47:16 | - | 75,50 |
10.06.25 16:47:14 | - | 75,50 |
10.06.25 16:46:40 | - | 75,50 |
10.06.25 16:46:22 | - | 75,50 |
10.06.25 16:46:20 | - | 75,50 |
10.06.25 16:46:18 | - | 76,00 |
10.06.25 16:43:31 | - | 76,00 |
10.06.25 16:42:29 | - | 76,00 |
10.06.25 16:42:22 | - | 75,50 |
10.06.25 16:39:21 | - | 75,50 |
10.06.25 16:36:21 | - | 75,50 |
10.06.25 16:33:20 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:19 | - | 75,50 |
10.06.25 16:30:02 | - | 76,00 |
10.06.25 16:27:01 | - | 76,00 |
10.06.25 16:24:01 | - | 76,00 |
10.06.25 16:21:00 | - | 76,00 |
10.06.25 16:17:59 | - | 76,00 |
10.06.25 16:14:59 | - | 76,00 |
10.06.25 16:13:47 | - | 75,50 |
10.06.25 16:13:43 | - | 76,00 |
10.06.25 16:13:14 | - | 75,50 |
10.06.25 16:10:14 | - | 75,50 |
10.06.25 16:07:14 | - | 75,50 |
10.06.25 16:07:13 | - | 75,00 |
10.06.25 16:04:13 | - | 75,00 |
10.06.25 16:03:59 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:47 | - | 75,50 |
10.06.25 16:03:09 | - | 75,50 |
10.06.25 16:02:47 | - | 75,00 |
10.06.25 15:59:46 | - | 75,00 |
10.06.25 15:56:46 | - | 75,00 |
10.06.25 15:53:45 | - | 75,00 |
10.06.25 15:50:44 | - | 75,00 |
10.06.25 15:48:10 | - | 74,50 |
10.06.25 15:48:06 | - | 74,50 |
10.06.25 15:47:18 | - | 75,00 |
10.06.25 15:46:42 | - | 75,00 |
10.06.25 15:44:17 | - | 74,50 |
10.06.25 15:43:33 | - | 75,00 |
10.06.25 15:42:15 | - | 74,50 |
10.06.25 15:41:09 | - | 75,00 |