News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:53:00 | 100 | 32,1900 |
02.12.24 21:53:00 | 100 | 32,1850 |
02.12.24 21:53:00 | 100 | 32,1900 |
02.12.24 21:53:00 | 100 | 32,1850 |
02.12.24 21:53:00 | 169 | 32,1900 |
02.12.24 21:53:00 | 100 | 32,1900 |
02.12.24 21:53:00 | 100 | 32,1850 |
02.12.24 21:53:00 | 100 | 32,1850 |
02.12.24 21:53:00 | 186 | 32,1900 |
02.12.24 21:53:00 | 260 | 32,1900 |
02.12.24 21:53:00 | 136 | 32,1900 |
02.12.24 21:53:00 | 100 | 32,1900 |
02.12.24 21:53:00 | 117 | 32,1900 |
02.12.24 21:53:00 | 274 | 32,1900 |
02.12.24 21:53:00 | 268 | 32,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:53:00 | 100 | 32,1900 |
02.12.24 21:53:00 | 100 | 32,1850 |
02.12.24 21:53:00 | 100 | 32,1900 |
02.12.24 21:52:56 | 174 | 32,1800 |
02.12.24 21:52:55 | 149 | 32,1850 |
02.12.24 21:52:44 | 100 | 32,1800 |
02.12.24 21:52:44 | 100 | 32,1800 |
02.12.24 21:52:33 | 100 | 32,1800 |
02.12.24 21:52:33 | 100 | 32,1800 |
02.12.24 21:52:21 | 100 | 32,1800 |
02.12.24 21:52:21 | 100 | 32,1800 |
02.12.24 21:52:09 | 100 | 32,1800 |
02.12.24 21:52:05 | 100 | 32,1850 |
02.12.24 21:52:05 | 100 | 32,1900 |
02.12.24 21:52:05 | 100 | 32,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:51:56 | 100 | 32,1850 |
02.12.24 21:51:56 | 100 | 32,1800 |
02.12.24 21:51:56 | 100 | 32,1800 |
02.12.24 21:51:50 | 119 | 32,1850 |
02.12.24 21:51:42 | 100 | 32,1900 |
02.12.24 21:51:42 | 100 | 32,1900 |
02.12.24 21:51:41 | 100 | 32,1850 |
02.12.24 21:51:41 | 100 | 32,1850 |
02.12.24 21:51:41 | 100 | 32,1850 |
02.12.24 21:51:39 | 100 | 32,1800 |
02.12.24 21:51:39 | 100 | 32,1800 |
02.12.24 21:51:30 | 100 | 32,1850 |
02.12.24 21:51:30 | 100 | 32,1900 |
02.12.24 21:51:30 | 100 | 32,1900 |
02.12.24 21:51:30 | 100 | 32,1900 |