News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:54:40 | 195 | 32,2200 |
02.12.24 21:54:40 | 100 | 32,2200 |
02.12.24 21:54:40 | 100 | 32,2200 |
02.12.24 21:54:40 | 100 | 32,2200 |
02.12.24 21:54:40 | 120 | 32,2200 |
02.12.24 21:54:40 | 100 | 32,2200 |
02.12.24 21:54:40 | 100 | 32,2200 |
02.12.24 21:54:40 | 200 | 32,2200 |
02.12.24 21:54:40 | 100 | 32,2150 |
02.12.24 21:54:39 | 100 | 32,2150 |
02.12.24 21:54:33 | 100 | 32,2150 |
02.12.24 21:54:30 | 163 | 32,2150 |
02.12.24 21:54:24 | 100 | 32,2200 |
02.12.24 21:54:10 | 100 | 32,2150 |
02.12.24 21:54:10 | 100 | 32,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:54:10 | 100 | 32,2150 |
02.12.24 21:54:10 | 100 | 32,2150 |
02.12.24 21:54:10 | 100 | 32,2300 |
02.12.24 21:54:10 | 100 | 32,2200 |
02.12.24 21:54:10 | 100 | 32,2200 |
02.12.24 21:54:10 | 100 | 32,2300 |
02.12.24 21:54:10 | 100 | 32,2300 |
02.12.24 21:54:10 | 100 | 32,2300 |
02.12.24 21:54:10 | 100 | 32,2200 |
02.12.24 21:54:10 | 100 | 32,2100 |
02.12.24 21:54:10 | 200 | 32,2100 |
02.12.24 21:54:10 | 100 | 32,2000 |
02.12.24 21:54:10 | 100 | 32,2000 |
02.12.24 21:54:06 | 100 | 32,2000 |
02.12.24 21:54:00 | 117 | 32,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:53:55 | 100 | 32,2000 |
02.12.24 21:53:53 | 100 | 32,2000 |
02.12.24 21:53:53 | 100 | 32,2000 |
02.12.24 21:53:53 | 100 | 32,1950 |
02.12.24 21:53:50 | 100 | 32,2000 |
02.12.24 21:53:50 | 100 | 32,2000 |
02.12.24 21:53:49 | 100 | 32,2000 |
02.12.24 21:53:49 | 100 | 32,2000 |
02.12.24 21:53:49 | 100 | 32,2050 |
02.12.24 21:53:48 | 100 | 32,2000 |
02.12.24 21:53:48 | 100 | 32,2000 |
02.12.24 21:53:47 | 100 | 32,2000 |
02.12.24 21:53:46 | 109 | 32,2000 |
02.12.24 21:53:46 | 300 | 32,1950 |
02.12.24 21:53:40 | 100 | 32,1950 |