News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:53:39 | 200 | 32,1950 |
02.12.24 21:53:38 | 100 | 32,1950 |
02.12.24 21:53:38 | 200 | 32,1950 |
02.12.24 21:53:38 | 100 | 32,1950 |
02.12.24 21:53:38 | 100 | 32,1900 |
02.12.24 21:53:38 | 100 | 32,1900 |
02.12.24 21:53:38 | 400 | 32,1900 |
02.12.24 21:53:38 | 100 | 32,1950 |
02.12.24 21:53:38 | 100 | 32,1900 |
02.12.24 21:53:38 | 100 | 32,1950 |
02.12.24 21:53:38 | 100 | 32,1950 |
02.12.24 21:53:38 | 100 | 32,1950 |
02.12.24 21:53:38 | 100 | 32,1950 |
02.12.24 21:53:38 | 200 | 32,1900 |
02.12.24 21:53:37 | 161 | 32,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:53:12 | 100 | 32,1950 |
02.12.24 21:53:10 | 100 | 32,1950 |
02.12.24 21:53:06 | 100 | 32,1900 |
02.12.24 21:53:06 | 100 | 32,1950 |
02.12.24 21:53:05 | 100 | 32,1950 |
02.12.24 21:53:05 | 300 | 32,1900 |
02.12.24 21:53:05 | 100 | 32,1900 |
02.12.24 21:53:03 | 100 | 32,1850 |
02.12.24 21:53:03 | 100 | 32,1850 |
02.12.24 21:53:01 | 100 | 32,1900 |
02.12.24 21:53:01 | 100 | 32,1900 |
02.12.24 21:53:01 | 100 | 32,1900 |
02.12.24 21:53:00 | 100 | 32,1950 |
02.12.24 21:53:00 | 100 | 32,1950 |
02.12.24 21:53:00 | 100 | 32,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:53:00 | 300 | 32,1950 |
02.12.24 21:53:00 | 100 | 32,1950 |
02.12.24 21:53:00 | 100 | 32,1950 |
02.12.24 21:53:00 | 100 | 32,1950 |
02.12.24 21:53:00 | 100 | 32,1850 |
02.12.24 21:53:00 | 100 | 32,1850 |
02.12.24 21:53:00 | 100 | 32,1850 |
02.12.24 21:53:00 | 100 | 32,1950 |
02.12.24 21:53:00 | 100 | 32,1850 |
02.12.24 21:53:00 | 100 | 32,1900 |
02.12.24 21:53:00 | 100 | 32,1900 |
02.12.24 21:53:00 | 200 | 32,1850 |
02.12.24 21:53:00 | 100 | 32,1900 |
02.12.24 21:53:00 | 100 | 32,1850 |
02.12.24 21:53:00 | 100 | 32,1850 |