News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:46:32 | 100 | 27,9450 |
15.10.24 20:46:13 | 100 | 27,9450 |
15.10.24 20:45:05 | 100 | 27,9500 |
15.10.24 20:45:05 | 100 | 27,9400 |
15.10.24 20:45:05 | 200 | 27,9450 |
15.10.24 20:45:05 | 100 | 27,9500 |
15.10.24 20:45:05 | 100 | 27,9500 |
15.10.24 20:45:05 | 100 | 27,9500 |
15.10.24 20:45:05 | 100 | 27,9450 |
15.10.24 20:45:05 | 100 | 27,9500 |
15.10.24 20:44:59 | 200 | 27,9500 |
15.10.24 20:44:59 | 100 | 27,9500 |
15.10.24 20:44:59 | 100 | 27,9500 |
15.10.24 20:44:59 | 100 | 27,9500 |
15.10.24 20:44:59 | 200 | 27,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:44:59 | 100 | 27,9500 |
15.10.24 20:44:59 | 200 | 27,9550 |
15.10.24 20:44:59 | 100 | 27,9550 |
15.10.24 20:44:59 | 200 | 27,9550 |
15.10.24 20:44:59 | 100 | 27,9600 |
15.10.24 20:44:59 | 100 | 27,9600 |
15.10.24 20:44:26 | 104 | 27,9700 |
15.10.24 20:44:26 | 198 | 27,9700 |
15.10.24 20:44:26 | 100 | 27,9700 |
15.10.24 20:43:51 | 100 | 27,9650 |
15.10.24 20:43:50 | 100 | 27,9650 |
15.10.24 20:43:50 | 100 | 27,9650 |
15.10.24 20:43:46 | 100 | 27,9650 |
15.10.24 20:42:03 | 100 | 27,9650 |
15.10.24 20:41:36 | 100 | 27,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:36 | 100 | 27,9650 |
15.10.24 20:41:29 | 100 | 27,9650 |
15.10.24 20:41:20 | 100 | 27,9650 |
15.10.24 20:41:12 | 100 | 27,9650 |
15.10.24 20:41:12 | 100 | 27,9600 |
15.10.24 20:41:12 | 100 | 27,9700 |
15.10.24 20:41:12 | 127 | 27,9700 |
15.10.24 20:41:12 | 100 | 27,9700 |
15.10.24 20:41:12 | 100 | 27,9700 |
15.10.24 20:41:12 | 100 | 27,9700 |
15.10.24 20:41:01 | 100 | 27,9700 |
15.10.24 20:41:01 | 100 | 27,9700 |
15.10.24 20:41:01 | 200 | 27,9700 |
15.10.24 20:40:31 | 100 | 27,9550 |
15.10.24 20:40:08 | 100 | 27,9600 |