News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:56 | 100 | 27,9300 |
15.10.24 21:21:56 | 100 | 27,9300 |
15.10.24 21:21:56 | 100 | 27,9300 |
15.10.24 21:21:56 | 100 | 27,9300 |
15.10.24 21:21:47 | 100 | 27,9250 |
15.10.24 21:21:28 | 100 | 27,9250 |
15.10.24 21:21:15 | 100 | 27,9150 |
15.10.24 21:20:56 | 100 | 27,9150 |
15.10.24 21:20:56 | 100 | 27,9150 |
15.10.24 21:20:54 | 100 | 27,9150 |
15.10.24 21:20:47 | 100 | 27,9100 |
15.10.24 21:20:29 | 100 | 27,9050 |
15.10.24 21:20:29 | 100 | 27,9100 |
15.10.24 21:20:28 | 100 | 27,9100 |
15.10.24 21:20:11 | 100 | 27,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:11 | 100 | 27,9000 |
15.10.24 21:20:11 | 105 | 27,9000 |
15.10.24 21:20:11 | 100 | 27,9000 |
15.10.24 21:20:11 | 100 | 27,9000 |
15.10.24 21:20:11 | 100 | 27,8900 |
15.10.24 21:20:11 | 100 | 27,8900 |
15.10.24 21:19:57 | 100 | 27,8800 |
15.10.24 21:19:49 | 100 | 27,8750 |
15.10.24 21:19:49 | 100 | 27,8750 |
15.10.24 21:19:32 | 100 | 27,8800 |
15.10.24 21:19:32 | 100 | 27,8800 |
15.10.24 21:19:20 | 100 | 27,8750 |
15.10.24 21:19:07 | 100 | 27,8750 |
15.10.24 21:19:07 | 100 | 27,8750 |
15.10.24 21:19:04 | 100 | 27,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:04 | 100 | 27,8750 |
15.10.24 21:18:42 | 100 | 27,8750 |
15.10.24 21:18:25 | 100 | 27,8750 |
15.10.24 21:18:08 | 100 | 27,8790 |
15.10.24 21:17:07 | 100 | 27,8750 |
15.10.24 21:17:04 | 100 | 27,8750 |
15.10.24 21:17:04 | 100 | 27,8750 |
15.10.24 21:16:20 | 100 | 27,8750 |
15.10.24 21:16:17 | 100 | 27,8800 |
15.10.24 21:16:17 | 100 | 27,8800 |
15.10.24 21:16:17 | 100 | 27,8800 |
15.10.24 21:16:17 | 100 | 27,8800 |
15.10.24 21:15:53 | 100 | 27,8750 |
15.10.24 21:14:41 | 100 | 27,8700 |
15.10.24 21:14:41 | 100 | 27,8750 |