News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:38 | 100 | 27,8700 |
15.10.24 21:06:58 | 100 | 27,8800 |
15.10.24 21:06:58 | 100 | 27,8800 |
15.10.24 21:06:28 | 230 | 27,8850 |
15.10.24 21:05:20 | 100 | 27,8900 |
15.10.24 21:04:58 | 100 | 27,9000 |
15.10.24 21:04:57 | 100 | 27,8850 |
15.10.24 21:04:57 | 100 | 27,8900 |
15.10.24 21:04:57 | 100 | 27,9000 |
15.10.24 21:04:54 | 100 | 27,9050 |
15.10.24 21:04:53 | 100 | 27,9050 |
15.10.24 21:04:41 | 100 | 27,9100 |
15.10.24 21:04:34 | 100 | 27,9000 |
15.10.24 21:04:34 | 100 | 27,9000 |
15.10.24 21:04:34 | 100 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:34 | 100 | 27,9000 |
15.10.24 21:04:34 | 100 | 27,8950 |
15.10.24 21:04:13 | 643 | 27,9050 |
15.10.24 21:04:12 | 200 | 27,9000 |
15.10.24 21:03:32 | 173 | 27,9006 |
15.10.24 21:03:29 | 100 | 27,8950 |
15.10.24 21:03:29 | 100 | 27,9000 |
15.10.24 21:03:29 | 100 | 27,8950 |
15.10.24 21:03:18 | 200 | 27,8950 |
15.10.24 21:03:04 | 100 | 27,8950 |
15.10.24 21:02:12 | 100 | 27,8900 |
15.10.24 21:02:12 | 691 | 27,8900 |
15.10.24 21:02:06 | 100 | 27,8900 |
15.10.24 21:02:01 | 101 | 27,9000 |
15.10.24 21:01:56 | 553 | 27,9001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:01:32 | 100 | 27,9050 |
15.10.24 21:01:17 | 200 | 27,9100 |
15.10.24 21:01:01 | 100 | 27,9150 |
15.10.24 21:00:59 | 100 | 27,9150 |
15.10.24 21:00:53 | 100 | 27,9200 |
15.10.24 21:00:53 | 100 | 27,9200 |
15.10.24 21:00:53 | 100 | 27,9200 |
15.10.24 21:00:53 | 100 | 27,9200 |
15.10.24 21:00:53 | 100 | 27,9200 |
15.10.24 21:00:53 | 100 | 27,9200 |
15.10.24 21:00:53 | 100 | 27,9200 |
15.10.24 21:00:20 | 100 | 27,9250 |
15.10.24 20:59:56 | 100 | 27,9200 |
15.10.24 20:59:56 | 200 | 27,9250 |
15.10.24 20:59:56 | 100 | 27,9300 |