News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:04:38 | 100 | 30,6900 |
27.12.24 19:04:38 | 100 | 30,6900 |
27.12.24 19:01:11 | 100 | 30,6800 |
27.12.24 19:01:10 | 100 | 30,6800 |
27.12.24 19:01:05 | 100 | 30,6800 |
27.12.24 19:01:05 | 100 | 30,6800 |
27.12.24 19:01:05 | 100 | 30,6800 |
27.12.24 19:01:05 | 100 | 30,6700 |
27.12.24 19:01:04 | 104 | 30,6699 |
27.12.24 19:01:04 | 104 | 30,6700 |
27.12.24 19:00:56 | 618 | 30,6600 |
27.12.24 19:00:56 | 314 | 30,6600 |
27.12.24 18:59:45 | 100 | 30,6500 |
27.12.24 18:53:14 | 100 | 30,6400 |
27.12.24 18:53:09 | 100 | 30,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:53:09 | 167 | 30,6300 |
27.12.24 18:52:03 | 100 | 30,6100 |
27.12.24 18:48:14 | 100 | 30,6150 |
27.12.24 18:47:24 | 100 | 30,6200 |
27.12.24 18:47:20 | 100 | 30,6300 |
27.12.24 18:47:12 | 100 | 30,6200 |
27.12.24 18:47:12 | 117 | 30,6300 |
27.12.24 18:46:44 | 100 | 30,6450 |
27.12.24 18:42:03 | 150 | 30,6450 |
27.12.24 18:42:02 | 100 | 30,6450 |
27.12.24 18:41:01 | 100 | 30,6200 |
27.12.24 18:41:01 | 100 | 30,6200 |
27.12.24 18:40:53 | 100 | 30,6100 |
27.12.24 18:39:10 | 167 | 30,5900 |
27.12.24 18:39:10 | 100 | 30,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:39:10 | 100 | 30,6000 |
27.12.24 18:39:10 | 100 | 30,6000 |
27.12.24 18:36:48 | 100 | 30,6000 |
27.12.24 18:33:50 | 100 | 30,6500 |
27.12.24 18:33:50 | 300 | 30,6600 |
27.12.24 18:33:49 | 200 | 30,6600 |
27.12.24 18:33:49 | 158 | 30,6600 |
27.12.24 18:31:45 | 100 | 30,6750 |
27.12.24 18:31:45 | 100 | 30,6700 |
27.12.24 18:31:45 | 100 | 30,6700 |
27.12.24 18:31:45 | 100 | 30,6700 |
27.12.24 18:31:45 | 100 | 30,6700 |
27.12.24 18:31:45 | 100 | 30,6700 |
27.12.24 18:31:45 | 100 | 30,6700 |
27.12.24 18:31:45 | 100 | 30,6700 |