News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:10 | 200 | 27,5050 |
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 201 | 27,5000 |
14.10.24 21:58:10 | 539 | 27,5000 |
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 400 | 27,5000 |
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 120 | 27,5000 |
14.10.24 21:58:00 | 200 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:52 | 100 | 27,4950 |
14.10.24 21:57:52 | 200 | 27,4950 |
14.10.24 21:57:52 | 139 | 27,4950 |
14.10.24 21:57:52 | 100 | 27,4900 |
14.10.24 21:57:52 | 100 | 27,4900 |
14.10.24 21:57:52 | 182 | 27,4900 |
14.10.24 21:57:52 | 100 | 27,4900 |
14.10.24 21:57:52 | 200 | 27,4900 |
14.10.24 21:57:49 | 124 | 27,4850 |
14.10.24 21:57:48 | 200 | 27,4900 |
14.10.24 21:57:47 | 200 | 27,4850 |
14.10.24 21:57:47 | 100 | 27,4900 |
14.10.24 21:57:47 | 100 | 27,4900 |
14.10.24 21:57:47 | 106 | 27,4899 |
14.10.24 21:57:47 | 100 | 27,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:47 | 100 | 27,4900 |
14.10.24 21:57:47 | 200 | 27,4900 |
14.10.24 21:57:47 | 184 | 27,4900 |
14.10.24 21:57:47 | 200 | 27,4900 |
14.10.24 21:57:47 | 100 | 27,4900 |
14.10.24 21:57:38 | 168 | 27,4800 |
14.10.24 21:57:27 | 100 | 27,4850 |
14.10.24 21:57:22 | 100 | 27,4850 |
14.10.24 21:57:19 | 100 | 27,4850 |
14.10.24 21:57:19 | 100 | 27,4850 |
14.10.24 21:57:19 | 751 | 27,4900 |
14.10.24 21:57:19 | 112 | 27,4900 |
14.10.24 21:57:19 | 625 | 27,4900 |
14.10.24 21:57:19 | 192 | 27,4900 |
14.10.24 21:57:19 | 100 | 27,4900 |