News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:16 | 124 | 27,6700 |
15.10.24 16:02:16 | 400 | 27,6700 |
15.10.24 16:00:46 | 100 | 27,6500 |
15.10.24 16:00:28 | 100 | 27,6600 |
15.10.24 16:00:12 | 100 | 27,6500 |
15.10.24 16:00:06 | 100 | 27,6600 |
15.10.24 16:00:06 | 100 | 27,6600 |
15.10.24 16:00:03 | 100 | 27,6550 |
15.10.24 16:00:03 | 100 | 27,6550 |
15.10.24 16:00:03 | 100 | 27,6500 |
15.10.24 15:59:56 | 100 | 27,6500 |
15.10.24 15:59:51 | 100 | 27,6350 |
15.10.24 15:59:51 | 100 | 27,6350 |
15.10.24 15:59:50 | 100 | 27,6300 |
15.10.24 15:59:50 | 100 | 27,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:50 | 100 | 27,6300 |
15.10.24 15:59:50 | 133 | 27,6200 |
15.10.24 15:59:50 | 100 | 27,6200 |
15.10.24 15:59:50 | 100 | 27,6200 |
15.10.24 15:59:50 | 100 | 27,6200 |
15.10.24 15:59:50 | 100 | 27,6100 |
15.10.24 15:59:50 | 100 | 27,6100 |
15.10.24 15:59:50 | 100 | 27,6100 |
15.10.24 15:59:50 | 100 | 27,6100 |
15.10.24 15:59:50 | 100 | 27,6000 |
15.10.24 15:59:50 | 100 | 27,5900 |
15.10.24 15:59:50 | 100 | 27,5900 |
15.10.24 15:58:45 | 100 | 27,5850 |
15.10.24 15:58:05 | 100 | 27,5900 |
15.10.24 15:58:05 | 100 | 27,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:05 | 100 | 27,5900 |
15.10.24 15:58:05 | 100 | 27,5900 |
15.10.24 15:58:05 | 100 | 27,5800 |
15.10.24 15:56:17 | 100 | 27,6200 |
15.10.24 15:55:53 | 100 | 27,6200 |
15.10.24 15:55:53 | 100 | 27,6200 |
15.10.24 15:55:53 | 100 | 27,6200 |
15.10.24 15:55:53 | 100 | 27,6200 |
15.10.24 15:55:37 | 100 | 27,6300 |
15.10.24 15:54:53 | 200 | 27,6300 |
15.10.24 15:54:53 | 100 | 27,6300 |
15.10.24 15:54:48 | 200 | 27,6300 |
15.10.24 15:54:47 | 100 | 27,6350 |
15.10.24 15:54:22 | 100 | 27,6200 |
15.10.24 15:54:17 | 100 | 27,6200 |