News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:21 | 100 | 27,7000 |
15.10.24 16:10:21 | 100 | 27,7000 |
15.10.24 16:10:21 | 100 | 27,7000 |
15.10.24 16:10:21 | 100 | 27,7000 |
15.10.24 16:10:21 | 100 | 27,7000 |
15.10.24 16:10:20 | 100 | 27,6900 |
15.10.24 16:09:54 | 100 | 27,6850 |
15.10.24 16:09:14 | 100 | 27,6800 |
15.10.24 16:09:14 | 100 | 27,6800 |
15.10.24 16:08:45 | 100 | 27,6750 |
15.10.24 16:08:30 | 100 | 27,6800 |
15.10.24 16:08:30 | 100 | 27,6800 |
15.10.24 16:07:17 | 100 | 27,6700 |
15.10.24 16:06:56 | 100 | 27,6700 |
15.10.24 16:06:53 | 111 | 27,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:44 | 200 | 27,6700 |
15.10.24 16:06:44 | 127 | 27,6700 |
15.10.24 16:05:59 | 100 | 27,6800 |
15.10.24 16:05:54 | 300 | 27,6800 |
15.10.24 16:05:54 | 100 | 27,6800 |
15.10.24 16:05:54 | 100 | 27,6800 |
15.10.24 16:05:54 | 200 | 27,6800 |
15.10.24 16:05:54 | 100 | 27,6800 |
15.10.24 16:05:54 | 100 | 27,6800 |
15.10.24 16:05:54 | 100 | 27,6800 |
15.10.24 16:05:54 | 128 | 27,6650 |
15.10.24 16:05:39 | 100 | 27,6600 |
15.10.24 16:05:00 | 100 | 27,6700 |
15.10.24 16:05:00 | 100 | 27,6700 |
15.10.24 16:05:00 | 100 | 27,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:00 | 100 | 27,6700 |
15.10.24 16:05:00 | 100 | 27,6700 |
15.10.24 16:04:44 | 100 | 27,6750 |
15.10.24 16:04:42 | 100 | 27,6800 |
15.10.24 16:04:17 | 582 | 27,6750 |
15.10.24 16:03:33 | 100 | 27,6750 |
15.10.24 16:02:38 | 100 | 27,6800 |
15.10.24 16:02:36 | 100 | 27,6900 |
15.10.24 16:02:36 | 100 | 27,6900 |
15.10.24 16:02:32 | 300 | 27,6700 |
15.10.24 16:02:32 | 100 | 27,6700 |
15.10.24 16:02:32 | 100 | 27,6700 |
15.10.24 16:02:32 | 100 | 27,6700 |
15.10.24 16:02:18 | 100 | 27,6800 |
15.10.24 16:02:16 | 100 | 27,6700 |