Amcor PLC
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:05 | 800 | 9,21 |
12.06.25 21:30:05 | 2,40 Tsd. | 9,21 |
12.06.25 21:30:05 | 200 | 9,21 |
12.06.25 21:30:05 | 500 | 9,21 |
12.06.25 21:30:05 | 2,20 Tsd. | 9,21 |
12.06.25 21:30:05 | 1,70 Tsd. | 9,21 |
12.06.25 21:30:05 | 769 | 9,21 |
12.06.25 21:29:49 | 200 | 9,21 |
12.06.25 21:29:44 | 480 | 9,21 |
12.06.25 21:29:38 | 100 | 9,21 |
12.06.25 21:29:38 | 100 | 9,21 |
12.06.25 21:29:36 | 200 | 9,21 |
12.06.25 21:29:16 | 300 | 9,21 |
12.06.25 21:29:10 | 100 | 9,21 |
12.06.25 21:29:10 | 100 | 9,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:28:54 | 300 | 9,21 |
12.06.25 21:28:42 | 100 | 9,21 |
12.06.25 21:28:42 | 100 | 9,21 |
12.06.25 21:27:46 | 100 | 9,21 |
12.06.25 21:27:46 | 100 | 9,21 |
12.06.25 21:27:43 | 1,18 Tsd. | 9,21 |
12.06.25 21:27:20 | 100 | 9,21 |
12.06.25 21:25:51 | 100 | 9,21 |
12.06.25 21:24:37 | 100 | 9,20 |
12.06.25 21:24:37 | 300 | 9,20 |
12.06.25 21:23:55 | 1,19 Tsd. | 9,21 |
12.06.25 21:23:46 | 100 | 9,21 |
12.06.25 21:23:15 | 100 | 9,21 |
12.06.25 21:23:15 | 100 | 9,21 |
12.06.25 21:23:13 | 100 | 9,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:22:55 | 100 | 9,21 |
12.06.25 21:22:31 | 100 | 9,21 |
12.06.25 21:22:18 | 100 | 9,21 |
12.06.25 21:21:54 | 1,10 Tsd. | 9,21 |
12.06.25 21:21:54 | 100 | 9,21 |
12.06.25 21:21:54 | 250 | 9,21 |
12.06.25 21:21:54 | 200 | 9,21 |
12.06.25 21:21:54 | 150 | 9,21 |
12.06.25 21:21:54 | 450 | 9,21 |
12.06.25 21:21:54 | 1,20 Tsd. | 9,21 |
12.06.25 21:21:47 | 100 | 9,21 |
12.06.25 21:21:47 | 1,20 Tsd. | 9,21 |
12.06.25 21:21:47 | 399 | 9,21 |
12.06.25 21:20:33 | 100 | 9,22 |
12.06.25 21:20:30 | 100 | 9,22 |