Amcor PLC
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:38:38 | 1,20 Tsd. | 9,21 |
12.06.25 21:38:32 | 100 | 9,21 |
12.06.25 21:38:32 | 100 | 9,21 |
12.06.25 21:38:10 | 100 | 9,21 |
12.06.25 21:38:10 | 100 | 9,21 |
12.06.25 21:38:03 | 100 | 9,21 |
12.06.25 21:38:03 | 100 | 9,21 |
12.06.25 21:35:16 | 197 | 9,21 |
12.06.25 21:32:31 | 100 | 9,21 |
12.06.25 21:32:31 | 1,00 Tsd. | 9,21 |
12.06.25 21:32:31 | 1,20 Tsd. | 9,21 |
12.06.25 21:32:31 | 100 | 9,21 |
12.06.25 21:32:31 | 100 | 9,21 |
12.06.25 21:32:31 | 144 | 9,21 |
12.06.25 21:32:31 | 500 | 9,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:31 | 3,50 Tsd. | 9,21 |
12.06.25 21:31:59 | 100 | 9,22 |
12.06.25 21:31:59 | 100 | 9,22 |
12.06.25 21:30:17 | 100 | 9,22 |
12.06.25 21:30:17 | 100 | 9,22 |
12.06.25 21:30:05 | 200 | 9,21 |
12.06.25 21:30:05 | 2,20 Tsd. | 9,21 |
12.06.25 21:30:05 | 300 | 9,21 |
12.06.25 21:30:05 | 600 | 9,21 |
12.06.25 21:30:05 | 200 | 9,21 |
12.06.25 21:30:05 | 100 | 9,21 |
12.06.25 21:30:05 | 2,30 Tsd. | 9,21 |
12.06.25 21:30:05 | 1,00 Tsd. | 9,21 |
12.06.25 21:30:05 | 1,30 Tsd. | 9,21 |
12.06.25 21:30:05 | 200 | 9,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:05 | 1,00 Tsd. | 9,21 |
12.06.25 21:30:05 | 800 | 9,21 |
12.06.25 21:30:05 | 2,40 Tsd. | 9,21 |
12.06.25 21:30:05 | 200 | 9,21 |
12.06.25 21:30:05 | 500 | 9,21 |
12.06.25 21:30:05 | 2,20 Tsd. | 9,21 |
12.06.25 21:30:05 | 1,70 Tsd. | 9,21 |
12.06.25 21:30:05 | 769 | 9,21 |
12.06.25 21:29:49 | 200 | 9,21 |
12.06.25 21:29:44 | 480 | 9,21 |
12.06.25 21:29:38 | 100 | 9,21 |
12.06.25 21:29:38 | 100 | 9,21 |
12.06.25 21:29:36 | 200 | 9,21 |
12.06.25 21:29:16 | 300 | 9,21 |
12.06.25 21:29:10 | 100 | 9,21 |