Amcor PLC
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:49 | 130 | 9,13 |
11.06.25 21:34:40 | 200 | 9,13 |
11.06.25 21:34:06 | 200 | 9,13 |
11.06.25 21:33:48 | 200 | 9,13 |
11.06.25 21:33:26 | 300 | 9,13 |
11.06.25 21:33:05 | 300 | 9,13 |
11.06.25 21:32:44 | 300 | 9,13 |
11.06.25 21:32:31 | 100 | 9,13 |
11.06.25 21:32:31 | 800 | 9,13 |
11.06.25 21:32:31 | 1,00 Tsd. | 9,13 |
11.06.25 21:32:31 | 100 | 9,13 |
11.06.25 21:32:31 | 100 | 9,13 |
11.06.25 21:32:31 | 400 | 9,13 |
11.06.25 21:30:50 | 800 | 9,13 |
11.06.25 21:30:50 | 1,00 Tsd. | 9,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:50 | 121 | 9,13 |
11.06.25 21:30:50 | 500 | 9,13 |
11.06.25 21:30:50 | 300 | 9,13 |
11.06.25 21:30:50 | 500 | 9,13 |
11.06.25 21:30:50 | 1,19 Tsd. | 9,13 |
11.06.25 21:30:21 | 1,14 Tsd. | 9,13 |
11.06.25 21:30:21 | 200 | 9,13 |
11.06.25 21:30:02 | 600 | 9,13 |
11.06.25 21:30:02 | 700 | 9,13 |
11.06.25 21:30:02 | 1,00 Tsd. | 9,13 |
11.06.25 21:30:02 | 100 | 9,13 |
11.06.25 21:30:02 | 100 | 9,13 |
11.06.25 21:30:02 | 100 | 9,13 |
11.06.25 21:30:02 | 300 | 9,13 |
11.06.25 21:30:02 | 127 | 9,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:02 | 100 | 9,13 |
11.06.25 21:30:02 | 400 | 9,13 |
11.06.25 21:30:02 | 110 | 9,13 |
11.06.25 21:30:02 | 115 | 9,13 |
11.06.25 21:30:02 | 400 | 9,13 |
11.06.25 21:30:02 | 400 | 9,13 |
11.06.25 21:26:27 | 200 | 9,14 |
11.06.25 21:25:50 | 100 | 9,14 |
11.06.25 21:25:21 | 100 | 9,14 |
11.06.25 21:25:21 | 200 | 9,14 |
11.06.25 21:25:21 | 200 | 9,14 |
11.06.25 21:25:21 | 100 | 9,14 |
11.06.25 21:24:30 | 100 | 9,14 |
11.06.25 21:24:30 | 700 | 9,14 |
11.06.25 21:24:30 | 400 | 9,14 |