BRITVIC PLC LS-,20
WKN A0HMX9 | ISIN GB00B0N8QD54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:30 | - | 15,700 |
11:22:30 | - | 15,700 |
11:19:30 | - | 15,700 |
11:16:29 | - | 15,700 |
11:13:29 | - | 15,700 |
11:10:29 | - | 15,700 |
11:07:28 | - | 15,700 |
11:04:28 | - | 15,700 |
11:01:28 | - | 15,700 |
10:58:28 | - | 15,700 |
10:55:27 | - | 15,700 |
10:52:27 | - | 15,700 |
10:49:27 | - | 15,700 |
10:46:26 | - | 15,700 |
10:43:26 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:26 | - | 15,700 |
10:37:26 | - | 15,700 |
10:34:26 | - | 15,700 |
10:31:25 | - | 15,700 |
10:28:25 | - | 15,700 |
10:25:25 | - | 15,700 |
10:22:25 | - | 15,700 |
10:19:24 | - | 15,700 |
10:18:34 | - | 15,600 |
10:15:34 | - | 15,600 |
10:12:34 | - | 15,600 |
10:09:33 | - | 15,600 |
10:06:33 | - | 15,600 |
10:03:33 | - | 15,600 |
10:00:33 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:33 | - | 15,600 |
09:54:33 | - | 15,600 |
09:51:32 | - | 15,600 |
09:48:32 | - | 15,600 |
09:45:32 | - | 15,600 |
09:42:31 | - | 15,600 |
09:39:31 | - | 15,600 |
09:36:31 | - | 15,600 |
09:33:31 | - | 15,600 |
09:30:31 | - | 15,600 |
09:27:30 | - | 15,600 |
09:24:30 | - | 15,600 |
09:21:30 | - | 15,600 |
09:18:29 | - | 15,600 |
09:15:58 | - | 15,600 |