BRITVIC PLC LS-,20
WKN A0HMX9 | ISIN GB00B0N8QD54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:15 | 50 | 15,000 |
18.09.24 08:47:47 | 0 | 14,800 |
17.09.24 08:08:25 | 0 | 15,100 |
16.09.24 08:10:48 | 0 | 15,100 |
13.09.24 08:12:21 | 0 | 15,100 |
12.09.24 08:18:02 | 0 | 15,100 |
11.09.24 08:01:39 | 0 | 15,100 |
10.09.24 08:05:43 | 0 | 15,100 |
09.09.24 08:11:41 | 0 | 15,100 |
06.09.24 08:08:23 | 0 | 15,100 |
05.09.24 08:04:34 | 0 | 15,100 |
04.09.24 08:42:48 | 0 | 15,100 |
03.09.24 08:04:43 | 0 | 15,100 |
02.09.24 08:04:32 | 0 | 15,100 |
30.08.24 08:20:52 | 0 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:13:47 | 0 | 15,100 |
28.08.24 08:08:23 | 0 | 15,100 |
27.08.24 08:08:19 | 0 | 15,100 |
26.08.24 08:09:27 | 0 | 15,100 |
23.08.24 08:07:12 | 0 | 15,000 |
22.08.24 08:34:18 | 0 | 14,900 |
21.08.24 08:43:27 | 0 | 14,900 |
20.08.24 08:11:00 | 0 | 14,900 |
19.08.24 08:28:57 | 0 | 14,900 |
Keine Daten verfügbar