BRITVIC PLC LS-,20
WKN A0HMX9 | ISIN GB00B0N8QD54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:53 | 0 | 15,500 |
09:31:47 | 0 | 15,500 |
08:12:15 | 0 | 15,400 |
20.12.24 19:31:37 | 0 | 15,400 |
20.12.24 16:31:41 | 0 | 15,500 |
20.12.24 12:32:11 | 0 | 15,500 |
20.12.24 09:31:41 | 0 | 15,500 |
20.12.24 08:12:21 | 0 | 15,400 |
19.12.24 19:32:13 | 0 | 15,400 |
19.12.24 16:32:08 | 0 | 15,600 |
19.12.24 12:31:47 | 0 | 15,600 |
19.12.24 09:31:53 | 0 | 15,600 |
19.12.24 08:12:19 | 0 | 15,500 |
18.12.24 19:31:43 | 0 | 15,400 |
18.12.24 16:32:04 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:46 | 0 | 15,600 |
18.12.24 09:31:59 | 0 | 15,600 |
18.12.24 08:11:55 | 0 | 15,500 |
17.12.24 19:31:35 | 0 | 15,100 |
17.12.24 16:32:06 | 0 | 15,600 |
17.12.24 12:31:36 | 0 | 15,600 |
17.12.24 09:32:10 | 0 | 15,600 |
17.12.24 08:12:13 | 0 | 15,300 |
16.12.24 19:31:41 | 0 | 15,200 |
16.12.24 16:31:42 | 0 | 15,400 |
16.12.24 12:31:35 | 0 | 15,400 |
16.12.24 09:31:35 | 0 | 15,300 |
16.12.24 08:12:09 | 0 | 15,200 |
13.12.24 19:31:34 | 0 | 15,100 |
13.12.24 16:32:04 | 0 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:32:05 | 0 | 15,300 |
13.12.24 09:32:03 | 0 | 15,400 |
13.12.24 08:12:18 | 0 | 15,300 |
12.12.24 19:31:37 | 0 | 15,200 |
12.12.24 16:31:36 | 0 | 15,400 |
12.12.24 12:31:55 | 0 | 15,500 |
12.12.24 09:31:51 | 0 | 15,500 |
12.12.24 08:12:32 | 0 | 15,400 |
11.12.24 19:32:03 | 0 | 15,300 |
11.12.24 16:32:02 | 0 | 15,500 |
11.12.24 12:31:56 | 0 | 15,400 |
11.12.24 09:32:04 | 0 | 15,400 |
11.12.24 08:12:21 | 0 | 15,300 |
10.12.24 19:31:55 | 0 | 15,200 |
10.12.24 16:31:47 | 0 | 15,400 |