BRITVIC PLC LS-,20
WKN A0HMX9 | ISIN GB00B0N8QD54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:00 | 0 | 14,900 |
12:32:07 | 0 | 14,900 |
09:31:54 | 0 | 14,900 |
08:12:22 | 0 | 14,800 |
18.09.24 19:32:16 | 0 | 14,700 |
18.09.24 16:31:56 | 0 | 14,900 |
18.09.24 12:32:06 | 0 | 14,900 |
18.09.24 09:31:52 | 0 | 14,900 |
18.09.24 08:12:20 | 0 | 14,800 |
17.09.24 19:32:06 | 0 | 14,700 |
17.09.24 16:31:34 | 0 | 14,900 |
17.09.24 12:31:34 | 0 | 14,900 |
17.09.24 09:31:38 | 0 | 14,900 |
17.09.24 08:12:22 | 0 | 14,800 |
16.09.24 19:32:18 | 0 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:06 | 0 | 14,900 |
16.09.24 12:31:51 | 0 | 14,900 |
16.09.24 09:31:59 | 0 | 14,900 |
16.09.24 08:12:11 | 0 | 14,800 |
13.09.24 19:32:16 | 0 | 14,700 |
13.09.24 16:31:55 | 0 | 14,900 |
13.09.24 12:31:32 | 0 | 14,900 |
13.09.24 09:32:04 | 0 | 14,900 |
13.09.24 08:12:05 | 0 | 14,800 |
12.09.24 19:32:19 | 0 | 14,700 |
12.09.24 16:31:49 | 0 | 14,900 |
12.09.24 12:32:11 | 0 | 14,900 |
12.09.24 09:31:35 | 0 | 14,900 |
12.09.24 08:12:13 | 0 | 14,800 |
11.09.24 19:32:08 | 0 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:37 | 0 | 14,800 |
11.09.24 12:31:49 | 0 | 14,900 |
11.09.24 09:31:38 | 0 | 14,900 |
11.09.24 08:12:21 | 0 | 14,800 |
10.09.24 19:32:16 | 0 | 14,700 |
10.09.24 16:31:42 | 0 | 14,900 |
10.09.24 12:31:45 | 0 | 14,900 |
10.09.24 09:31:45 | 0 | 14,900 |
10.09.24 08:12:21 | 0 | 14,800 |
09.09.24 19:31:50 | 0 | 14,700 |
09.09.24 16:31:53 | 0 | 14,900 |
09.09.24 12:31:54 | 0 | 14,900 |
09.09.24 09:31:50 | 0 | 14,900 |
09.09.24 08:12:14 | 0 | 14,800 |
06.09.24 19:31:54 | 0 | 14,700 |