BRITVIC PLC LS-,20
WKN A0HMX9 | ISIN GB00B0N8QD54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:48 | - | 15,500 |
12:26:48 | - | 15,500 |
12:26:06 | - | 15,600 |
12:23:06 | - | 15,600 |
12:20:06 | - | 15,600 |
12:17:06 | - | 15,600 |
12:14:05 | - | 15,600 |
12:11:05 | - | 15,600 |
12:08:05 | - | 15,600 |
12:05:04 | - | 15,600 |
12:02:04 | - | 15,600 |
11:59:04 | - | 15,600 |
11:56:04 | - | 15,600 |
11:53:03 | - | 15,600 |
11:50:03 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:03 | - | 15,600 |
11:44:02 | - | 15,600 |
11:41:02 | - | 15,600 |
11:38:02 | - | 15,600 |
11:35:01 | - | 15,600 |
11:32:01 | - | 15,600 |
11:29:01 | - | 15,600 |
11:26:01 | - | 15,600 |
11:25:30 | - | 15,700 |
11:22:30 | - | 15,700 |
11:19:30 | - | 15,700 |
11:16:29 | - | 15,700 |
11:13:29 | - | 15,700 |
11:10:29 | - | 15,700 |
11:07:28 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:28 | - | 15,700 |
11:01:28 | - | 15,700 |
10:58:28 | - | 15,700 |
10:55:27 | - | 15,700 |
10:52:27 | - | 15,700 |
10:49:27 | - | 15,700 |
10:46:26 | - | 15,700 |
10:43:26 | - | 15,700 |
10:40:26 | - | 15,700 |
10:37:26 | - | 15,700 |
10:34:26 | - | 15,700 |
10:31:25 | - | 15,700 |
10:28:25 | - | 15,700 |
10:25:25 | - | 15,700 |
10:22:25 | - | 15,700 |