JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:34 | - | 1,630 |
26.09.24 17:03:20 | - | 1,640 |
26.09.24 17:00:20 | - | 1,640 |
26.09.24 16:57:20 | - | 1,640 |
26.09.24 16:56:08 | - | 1,640 |
26.09.24 16:55:15 | - | 1,640 |
26.09.24 16:55:10 | - | 1,630 |
26.09.24 16:52:10 | - | 1,630 |
26.09.24 16:50:21 | - | 1,640 |
26.09.24 16:48:25 | - | 1,640 |
26.09.24 16:45:25 | - | 1,640 |
26.09.24 16:42:25 | - | 1,640 |
26.09.24 16:39:25 | - | 1,640 |
26.09.24 16:36:24 | - | 1,640 |
26.09.24 16:33:24 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:31 | - | 1,630 |
26.09.24 16:28:30 | - | 1,630 |
26.09.24 16:25:31 | - | 1,630 |
26.09.24 16:24:37 | - | 1,640 |
26.09.24 16:24:35 | - | 1,630 |
26.09.24 16:21:46 | - | 1,640 |
26.09.24 16:18:45 | - | 1,640 |
26.09.24 16:17:04 | - | 1,630 |
26.09.24 16:14:04 | - | 1,630 |
26.09.24 16:11:04 | - | 1,630 |
26.09.24 16:08:04 | - | 1,630 |
26.09.24 16:05:05 | - | 1,640 |
26.09.24 16:02:05 | - | 1,640 |
26.09.24 15:59:35 | - | 1,630 |
26.09.24 15:56:35 | - | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:44 | - | 1,640 |
26.09.24 15:52:44 | - | 1,640 |
26.09.24 15:52:42 | - | 1,630 |
26.09.24 15:52:23 | - | 1,640 |
26.09.24 15:52:01 | - | 1,630 |
26.09.24 15:49:01 | - | 1,630 |
26.09.24 15:46:01 | - | 1,630 |
26.09.24 15:43:01 | - | 1,630 |
26.09.24 15:40:01 | - | 1,630 |
26.09.24 15:39:52 | - | 1,640 |
26.09.24 15:39:01 | - | 1,630 |
26.09.24 15:36:01 | - | 1,630 |
26.09.24 15:33:20 | - | 1,630 |
26.09.24 15:30:19 | - | 1,630 |
26.09.24 15:27:19 | - | 1,630 |