JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:52:31 | - | 1,640 |
19.11.24 10:52:25 | - | 1,630 |
19.11.24 10:52:17 | - | 1,630 |
19.11.24 10:50:12 | - | 1,620 |
19.11.24 10:47:12 | - | 1,620 |
19.11.24 10:44:12 | - | 1,620 |
19.11.24 10:41:12 | - | 1,620 |
19.11.24 10:40:19 | - | 1,630 |
19.11.24 10:37:19 | - | 1,630 |
19.11.24 10:34:19 | - | 1,630 |
19.11.24 10:31:18 | - | 1,630 |
19.11.24 10:30:07 | - | 1,640 |
19.11.24 10:27:06 | - | 1,640 |
19.11.24 10:27:04 | - | 1,650 |
19.11.24 10:26:12 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:26:06 | - | 1,640 |
19.11.24 10:26:04 | - | 1,650 |
19.11.24 10:25:42 | - | 1,640 |
19.11.24 10:23:36 | - | 1,650 |
19.11.24 10:23:34 | - | 1,660 |
19.11.24 10:20:36 | - | 1,660 |
19.11.24 10:20:24 | - | 1,650 |
19.11.24 10:20:21 | - | 1,660 |
19.11.24 10:20:16 | - | 1,650 |
19.11.24 10:20:08 | - | 1,650 |
19.11.24 10:20:05 | - | 1,650 |
19.11.24 10:19:53 | - | 1,650 |
19.11.24 10:19:36 | - | 1,660 |
19.11.24 10:19:26 | - | 1,650 |
19.11.24 10:19:17 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:16:26 | - | 1,660 |
19.11.24 10:16:11 | - | 1,660 |
19.11.24 10:14:25 | - | 1,660 |
19.11.24 10:11:25 | - | 1,660 |
19.11.24 10:08:25 | - | 1,660 |
19.11.24 10:05:25 | - | 1,660 |
19.11.24 10:02:25 | - | 1,660 |
19.11.24 09:59:24 | - | 1,660 |
19.11.24 09:59:06 | - | 1,660 |
19.11.24 09:56:24 | - | 1,660 |
19.11.24 09:54:15 | - | 1,670 |
19.11.24 09:53:06 | - | 1,670 |
19.11.24 09:50:06 | - | 1,670 |
19.11.24 09:47:05 | - | 1,670 |
19.11.24 09:45:19 | - | 1,670 |