JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:21 | - | 1,600 |
26.09.24 19:08:21 | - | 1,600 |
26.09.24 19:05:20 | - | 1,600 |
26.09.24 19:02:20 | - | 1,600 |
26.09.24 18:59:20 | - | 1,600 |
26.09.24 18:56:20 | - | 1,600 |
26.09.24 18:53:19 | - | 1,600 |
26.09.24 18:50:19 | - | 1,600 |
26.09.24 18:47:19 | - | 1,600 |
26.09.24 18:44:19 | - | 1,600 |
26.09.24 18:41:18 | - | 1,600 |
26.09.24 18:38:18 | - | 1,600 |
26.09.24 18:35:18 | - | 1,600 |
26.09.24 18:32:18 | - | 1,600 |
26.09.24 18:29:17 | - | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:17 | - | 1,600 |
26.09.24 18:23:17 | - | 1,600 |
26.09.24 18:20:16 | - | 1,600 |
26.09.24 18:17:16 | - | 1,600 |
26.09.24 18:14:16 | - | 1,600 |
26.09.24 18:11:16 | - | 1,600 |
26.09.24 18:08:15 | - | 1,600 |
26.09.24 18:05:15 | - | 1,600 |
26.09.24 18:02:15 | - | 1,600 |
26.09.24 17:59:15 | - | 1,600 |
26.09.24 17:56:15 | - | 1,600 |
26.09.24 17:53:14 | - | 1,600 |
26.09.24 17:50:14 | - | 1,600 |
26.09.24 17:47:14 | - | 1,600 |
26.09.24 17:44:14 | - | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:13 | - | 1,600 |
26.09.24 17:38:13 | - | 1,600 |
26.09.24 17:35:13 | - | 1,600 |
26.09.24 17:34:34 | - | 1,610 |
26.09.24 17:34:02 | - | 1,650 |
26.09.24 17:31:30 | - | 1,650 |
26.09.24 17:28:02 | - | 1,650 |
26.09.24 17:26:01 | - | 1,640 |
26.09.24 17:23:01 | - | 1,640 |
26.09.24 17:20:14 | - | 1,640 |
26.09.24 17:17:32 | - | 1,630 |
26.09.24 17:14:31 | - | 1,630 |
26.09.24 17:11:37 | - | 1,640 |
26.09.24 17:08:37 | - | 1,640 |
26.09.24 17:07:35 | - | 1,630 |