GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:53 | - | 37,000 |
23.09.24 09:03:52 | - | 37,000 |
23.09.24 09:03:34 | - | 37,000 |
23.09.24 09:03:33 | - | 37,000 |
23.09.24 09:03:24 | - | 37,000 |
23.09.24 09:03:09 | - | 37,000 |
23.09.24 09:00:30 | - | 37,000 |
23.09.24 08:56:27 | - | 37,200 |
23.09.24 08:53:26 | - | 37,200 |
23.09.24 08:50:26 | - | 37,200 |
23.09.24 08:47:26 | - | 37,200 |
23.09.24 08:44:26 | - | 37,200 |
23.09.24 08:41:25 | - | 37,200 |
23.09.24 08:38:25 | - | 37,200 |
23.09.24 08:35:25 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:32:25 | - | 37,200 |
23.09.24 08:29:24 | - | 37,200 |
23.09.24 08:26:24 | - | 37,200 |
23.09.24 08:23:24 | - | 37,200 |
23.09.24 08:20:24 | - | 37,200 |
23.09.24 08:17:23 | - | 37,200 |
23.09.24 08:14:23 | - | 37,200 |
23.09.24 08:11:23 | - | 37,200 |
23.09.24 08:08:23 | - | 37,200 |
23.09.24 08:08:14 | - | 36,800 |
23.09.24 08:07:47 | - | 37,200 |
23.09.24 08:07:44 | - | 37,600 |
23.09.24 08:06:15 | - | 37,200 |
23.09.24 08:03:15 | - | 37,200 |
23.09.24 08:00:39 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:58:55 | - | 37,200 |
23.09.24 07:58:48 | - | 37,200 |
23.09.24 07:57:25 | - | 37,200 |
23.09.24 07:57:01 | - | 37,200 |
23.09.24 07:56:59 | - | 37,200 |
23.09.24 07:55:01 | - | 37,200 |
23.09.24 07:52:01 | - | 37,200 |
23.09.24 07:49:00 | - | 37,200 |
23.09.24 07:46:00 | - | 37,200 |
23.09.24 07:43:00 | - | 37,200 |
23.09.24 07:40:00 | - | 37,200 |
23.09.24 07:37:00 | - | 37,200 |
23.09.24 07:33:59 | - | 37,200 |
23.09.24 07:30:59 | - | 37,200 |
23.09.24 07:27:59 | - | 37,200 |