GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:23 | - | 37,000 |
23.09.24 09:25:16 | - | 37,200 |
23.09.24 09:25:15 | - | 37,000 |
23.09.24 09:25:08 | - | 37,200 |
23.09.24 09:25:06 | - | 37,000 |
23.09.24 09:25:05 | - | 37,200 |
23.09.24 09:25:03 | - | 37,000 |
23.09.24 09:24:55 | - | 37,200 |
23.09.24 09:24:52 | - | 37,000 |
23.09.24 09:24:43 | - | 37,200 |
23.09.24 09:22:24 | - | 37,000 |
23.09.24 09:19:24 | - | 37,000 |
23.09.24 09:16:23 | - | 37,000 |
23.09.24 09:15:56 | - | 37,000 |
23.09.24 09:15:55 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:54 | - | 37,000 |
23.09.24 09:15:54 | - | 37,000 |
23.09.24 09:15:52 | - | 37,000 |
23.09.24 09:15:48 | - | 37,000 |
23.09.24 09:15:29 | - | 37,200 |
23.09.24 09:15:26 | - | 37,000 |
23.09.24 09:14:54 | - | 37,200 |
23.09.24 09:14:53 | - | 37,000 |
23.09.24 09:14:51 | - | 37,200 |
23.09.24 09:14:26 | - | 37,000 |
23.09.24 09:14:16 | - | 37,200 |
23.09.24 09:13:48 | - | 37,000 |
23.09.24 09:10:48 | - | 37,000 |
23.09.24 09:10:47 | - | 37,200 |
23.09.24 09:10:47 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:46 | - | 37,200 |
23.09.24 09:10:43 | - | 37,000 |
23.09.24 09:10:35 | - | 37,200 |
23.09.24 09:10:33 | - | 37,000 |
23.09.24 09:10:26 | - | 37,200 |
23.09.24 09:10:23 | - | 37,000 |
23.09.24 09:10:20 | - | 37,200 |
23.09.24 09:09:55 | - | 37,000 |
23.09.24 09:08:32 | - | 37,000 |
23.09.24 09:05:32 | - | 37,000 |
23.09.24 09:04:56 | - | 37,000 |
23.09.24 09:03:59 | - | 37,000 |
23.09.24 09:03:53 | - | 37,000 |
23.09.24 09:03:52 | - | 37,000 |
23.09.24 09:03:34 | - | 37,000 |