GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:17 | - | 37,000 |
27.09.24 09:19:11 | - | 37,200 |
27.09.24 09:19:07 | - | 37,000 |
27.09.24 09:18:57 | - | 37,200 |
27.09.24 09:18:56 | - | 37,000 |
27.09.24 09:18:48 | - | 37,200 |
27.09.24 09:18:47 | - | 37,000 |
27.09.24 09:18:37 | - | 37,200 |
27.09.24 09:18:37 | - | 37,000 |
27.09.24 09:18:28 | - | 37,200 |
27.09.24 09:18:25 | - | 37,000 |
27.09.24 09:18:23 | - | 37,200 |
27.09.24 09:18:22 | - | 37,000 |
27.09.24 09:18:21 | - | 37,200 |
27.09.24 09:18:09 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:07 | - | 37,000 |
27.09.24 09:17:44 | - | 37,000 |
27.09.24 09:16:07 | - | 37,000 |
27.09.24 09:13:06 | - | 37,000 |
27.09.24 09:12:38 | - | 37,000 |
27.09.24 09:12:37 | - | 37,000 |
27.09.24 09:12:00 | - | 37,000 |
27.09.24 09:11:56 | - | 37,000 |
27.09.24 09:11:47 | - | 37,000 |
27.09.24 09:11:46 | - | 37,000 |
27.09.24 09:11:40 | - | 37,000 |
27.09.24 09:11:37 | - | 37,000 |
27.09.24 09:11:17 | - | 37,000 |
27.09.24 09:11:17 | - | 37,000 |
27.09.24 09:11:07 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:07 | - | 37,000 |
27.09.24 09:10:57 | - | 37,000 |
27.09.24 09:10:57 | - | 37,000 |
27.09.24 09:10:44 | - | 37,000 |
27.09.24 09:09:56 | - | 37,000 |
27.09.24 08:58:52 | - | 36,600 |
27.09.24 08:55:52 | - | 36,600 |
27.09.24 08:52:52 | - | 36,600 |
27.09.24 08:49:52 | - | 36,600 |
27.09.24 08:46:51 | - | 36,600 |
27.09.24 08:46:50 | - | 36,600 |
27.09.24 08:45:06 | - | 36,600 |
27.09.24 08:45:05 | - | 36,600 |
27.09.24 08:45:03 | - | 36,600 |
27.09.24 08:42:18 | - | 36,600 |