GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:46 | - | 37,200 |
27.09.24 10:15:45 | - | 37,200 |
27.09.24 10:12:45 | - | 37,200 |
27.09.24 10:09:45 | - | 37,200 |
27.09.24 10:06:45 | - | 37,200 |
27.09.24 10:03:45 | - | 37,200 |
27.09.24 10:00:45 | - | 37,200 |
27.09.24 09:57:45 | - | 37,200 |
27.09.24 09:54:44 | - | 37,200 |
27.09.24 09:51:44 | - | 37,200 |
27.09.24 09:48:44 | - | 37,200 |
27.09.24 09:48:20 | - | 37,000 |
27.09.24 09:47:02 | - | 37,200 |
27.09.24 09:46:03 | - | 37,000 |
27.09.24 09:43:03 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:02 | - | 37,000 |
27.09.24 09:37:08 | - | 37,200 |
27.09.24 09:37:04 | - | 37,000 |
27.09.24 09:37:02 | - | 37,200 |
27.09.24 09:35:30 | - | 37,000 |
27.09.24 09:32:30 | - | 37,000 |
27.09.24 09:29:30 | - | 37,000 |
27.09.24 09:28:08 | - | 37,200 |
27.09.24 09:25:08 | - | 37,200 |
27.09.24 09:25:06 | - | 37,000 |
27.09.24 09:23:27 | - | 37,200 |
27.09.24 09:23:26 | - | 37,000 |
27.09.24 09:22:58 | - | 37,200 |
27.09.24 09:22:56 | - | 37,000 |
27.09.24 09:22:20 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:18 | - | 37,000 |
27.09.24 09:21:52 | - | 37,200 |
27.09.24 09:21:25 | - | 37,000 |
27.09.24 09:21:21 | - | 37,200 |
27.09.24 09:21:17 | - | 37,000 |
27.09.24 09:21:08 | - | 37,200 |
27.09.24 09:21:07 | - | 37,000 |
27.09.24 09:20:50 | - | 37,200 |
27.09.24 09:20:47 | - | 37,000 |
27.09.24 09:20:44 | - | 37,200 |
27.09.24 09:20:44 | - | 37,000 |
27.09.24 09:20:12 | - | 37,200 |
27.09.24 09:20:07 | - | 37,000 |
27.09.24 09:19:19 | - | 37,200 |
27.09.24 09:19:17 | - | 37,000 |