LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:02 | - | 2,354 |
11.06.25 21:59:53 | - | 2,354 |
11.06.25 21:56:53 | - | 2,354 |
11.06.25 21:53:52 | - | 2,354 |
11.06.25 21:50:52 | - | 2,354 |
11.06.25 21:47:51 | - | 2,354 |
11.06.25 21:44:50 | - | 2,354 |
11.06.25 21:41:50 | - | 2,354 |
11.06.25 21:38:49 | - | 2,354 |
11.06.25 21:35:48 | - | 2,354 |
11.06.25 21:32:48 | - | 2,354 |
11.06.25 21:29:47 | - | 2,354 |
11.06.25 21:26:46 | - | 2,354 |
11.06.25 21:23:46 | - | 2,354 |
11.06.25 21:23:15 | - | 2,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:14 | - | 2,356 |
11.06.25 21:17:13 | - | 2,356 |
11.06.25 21:14:13 | - | 2,356 |
11.06.25 21:11:12 | - | 2,356 |
11.06.25 21:08:11 | - | 2,356 |
11.06.25 21:05:11 | - | 2,356 |
11.06.25 21:03:45 | - | 2,358 |
11.06.25 21:00:44 | - | 2,358 |
11.06.25 20:57:44 | - | 2,358 |
11.06.25 20:57:19 | - | 2,356 |
11.06.25 20:56:59 | - | 2,358 |
11.06.25 20:55:23 | - | 2,360 |
11.06.25 20:52:22 | - | 2,360 |
11.06.25 20:49:21 | - | 2,360 |
11.06.25 20:46:21 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:21 | - | 2,360 |
11.06.25 20:41:44 | - | 2,358 |
11.06.25 20:40:03 | - | 2,358 |
11.06.25 20:37:03 | - | 2,358 |
11.06.25 20:36:14 | - | 2,356 |
11.06.25 20:33:13 | - | 2,356 |
11.06.25 20:30:12 | - | 2,356 |
11.06.25 20:27:12 | - | 2,356 |
11.06.25 20:24:12 | - | 2,356 |
11.06.25 20:24:11 | - | 2,356 |
11.06.25 20:21:57 | - | 2,354 |
11.06.25 20:18:56 | - | 2,354 |
11.06.25 20:16:13 | - | 2,356 |
11.06.25 20:14:52 | - | 2,358 |
11.06.25 20:11:51 | - | 2,358 |