LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:24:03 | - | 2,334 |
09.06.25 13:23:35 | - | 2,336 |
09.06.25 13:23:03 | - | 2,334 |
09.06.25 13:22:37 | - | 2,336 |
09.06.25 13:20:12 | - | 2,334 |
09.06.25 13:18:57 | - | 2,332 |
09.06.25 13:18:40 | - | 2,334 |
09.06.25 13:17:55 | - | 2,332 |
09.06.25 13:15:01 | - | 2,332 |
09.06.25 13:12:17 | - | 2,334 |
09.06.25 13:09:16 | - | 2,334 |
09.06.25 13:06:15 | - | 2,334 |
09.06.25 13:05:42 | - | 2,336 |
09.06.25 13:04:42 | - | 2,334 |
09.06.25 13:03:56 | - | 2,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:03:53 | - | 2,334 |
09.06.25 13:03:16 | - | 2,336 |
09.06.25 13:02:52 | - | 2,334 |
09.06.25 13:02:22 | - | 2,336 |
09.06.25 13:01:53 | - | 2,334 |
09.06.25 13:00:23 | - | 2,336 |
09.06.25 12:57:22 | - | 2,336 |
09.06.25 12:57:16 | - | 2,338 |
09.06.25 12:57:02 | - | 2,336 |
09.06.25 12:57:00 | - | 2,356 |
09.06.25 12:57:00 | - | 2,306 |
09.06.25 12:55:17 | - | 2,336 |
09.06.25 12:52:17 | - | 2,336 |
09.06.25 12:49:16 | - | 2,336 |
09.06.25 12:46:15 | - | 2,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:43:14 | - | 2,336 |
09.06.25 12:40:13 | - | 2,336 |
09.06.25 12:40:02 | - | 2,334 |
09.06.25 12:39:35 | - | 2,336 |
09.06.25 12:39:23 | - | 2,334 |
09.06.25 12:39:03 | - | 2,336 |
09.06.25 12:38:42 | - | 2,334 |
09.06.25 12:36:06 | - | 2,336 |
09.06.25 12:35:54 | - | 2,334 |
09.06.25 12:35:02 | - | 2,336 |
09.06.25 12:34:43 | - | 2,334 |
09.06.25 12:34:32 | - | 2,336 |
09.06.25 12:34:13 | - | 2,334 |
09.06.25 12:33:42 | - | 2,336 |
09.06.25 12:33:22 | - | 2,334 |