LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:56:37 | - | 2,360 |
10.06.25 13:56:26 | - | 2,360 |
10.06.25 13:55:19 | - | 2,360 |
10.06.25 13:54:45 | - | 2,360 |
10.06.25 13:53:27 | - | 2,360 |
10.06.25 13:53:04 | - | 2,360 |
10.06.25 13:52:20 | - | 2,360 |
10.06.25 13:51:47 | - | 2,360 |
10.06.25 13:50:47 | - | 2,360 |
10.06.25 13:50:28 | - | 2,360 |
10.06.25 13:49:53 | - | 2,358 |
10.06.25 13:46:52 | - | 2,358 |
10.06.25 13:46:42 | - | 2,358 |
10.06.25 13:45:45 | - | 2,356 |
10.06.25 13:44:14 | - | 2,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:42:25 | - | 2,356 |
10.06.25 13:40:19 | - | 2,354 |
10.06.25 13:37:19 | - | 2,354 |
10.06.25 13:34:19 | - | 2,354 |
10.06.25 13:34:09 | - | 2,354 |
10.06.25 13:32:35 | - | 2,354 |
10.06.25 13:31:58 | - | 2,354 |
10.06.25 13:28:58 | - | 2,354 |
10.06.25 13:25:57 | - | 2,354 |
10.06.25 13:22:56 | - | 2,354 |
10.06.25 13:21:50 | - | 2,354 |
10.06.25 13:18:49 | - | 2,354 |
10.06.25 13:15:48 | - | 2,354 |
10.06.25 13:14:19 | - | 2,354 |
10.06.25 13:12:34 | - | 2,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:10:54 | - | 2,354 |
10.06.25 13:09:31 | - | 2,352 |
10.06.25 13:08:51 | - | 2,352 |
10.06.25 13:08:47 | - | 2,354 |
10.06.25 13:08:43 | - | 2,354 |
10.06.25 13:08:33 | - | 2,356 |
10.06.25 13:08:00 | - | 2,354 |
10.06.25 13:07:49 | - | 2,356 |
10.06.25 13:06:30 | - | 2,356 |
10.06.25 13:06:15 | - | 2,356 |
10.06.25 13:05:22 | - | 2,356 |
10.06.25 13:02:22 | - | 2,356 |
10.06.25 13:00:01 | - | 2,356 |
10.06.25 12:59:55 | - | 2,354 |
10.06.25 12:58:32 | - | 2,356 |