LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:36:46 | - | 2,336 |
09.06.25 14:36:17 | - | 2,334 |
09.06.25 14:36:05 | - | 2,336 |
09.06.25 14:35:43 | - | 2,334 |
09.06.25 14:35:33 | - | 2,336 |
09.06.25 14:35:04 | - | 2,334 |
09.06.25 14:34:44 | - | 2,336 |
09.06.25 14:33:55 | - | 2,334 |
09.06.25 14:33:44 | - | 2,336 |
09.06.25 14:32:22 | - | 2,334 |
09.06.25 14:29:21 | - | 2,334 |
09.06.25 14:26:21 | - | 2,334 |
09.06.25 14:26:20 | - | 2,334 |
09.06.25 14:25:02 | - | 2,334 |
09.06.25 14:22:02 | - | 2,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:22:01 | - | 2,334 |
09.06.25 14:21:59 | - | 2,336 |
09.06.25 14:21:05 | - | 2,334 |
09.06.25 14:20:53 | - | 2,336 |
09.06.25 14:20:30 | - | 2,334 |
09.06.25 14:20:06 | - | 2,336 |
09.06.25 14:17:06 | - | 2,336 |
09.06.25 14:14:05 | - | 2,336 |
09.06.25 14:11:05 | - | 2,336 |
09.06.25 14:09:49 | - | 2,334 |
09.06.25 14:09:39 | - | 2,336 |
09.06.25 14:08:07 | - | 2,334 |
09.06.25 14:07:01 | - | 2,336 |
09.06.25 14:06:19 | - | 2,338 |
09.06.25 14:03:28 | - | 2,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:00:27 | - | 2,338 |
09.06.25 13:59:46 | - | 2,336 |
09.06.25 13:56:46 | - | 2,336 |
09.06.25 13:54:47 | - | 2,336 |
09.06.25 13:51:46 | - | 2,336 |
09.06.25 13:48:46 | - | 2,336 |
09.06.25 13:45:45 | - | 2,336 |
09.06.25 13:42:44 | - | 2,336 |
09.06.25 13:42:03 | - | 2,334 |
09.06.25 13:40:39 | - | 2,336 |
09.06.25 13:40:22 | - | 2,336 |
09.06.25 13:38:25 | - | 2,336 |
09.06.25 13:35:25 | - | 2,336 |
09.06.25 13:34:38 | - | 2,336 |
09.06.25 13:33:59 | - | 2,338 |