LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:49 | - | 2,346 |
09.06.25 17:27:04 | - | 2,346 |
09.06.25 17:25:26 | - | 2,344 |
09.06.25 17:24:52 | - | 2,344 |
09.06.25 17:23:41 | - | 2,342 |
09.06.25 17:20:40 | - | 2,342 |
09.06.25 17:20:27 | - | 2,344 |
09.06.25 17:20:01 | - | 2,342 |
09.06.25 17:19:47 | - | 2,344 |
09.06.25 17:18:39 | - | 2,342 |
09.06.25 17:18:28 | - | 2,344 |
09.06.25 17:17:22 | - | 2,342 |
09.06.25 17:16:29 | - | 2,342 |
09.06.25 17:14:46 | - | 2,344 |
09.06.25 17:14:27 | - | 2,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:26 | - | 2,344 |
09.06.25 17:13:11 | - | 2,342 |
09.06.25 17:10:31 | - | 2,340 |
09.06.25 17:07:30 | - | 2,340 |
09.06.25 17:07:19 | - | 2,342 |
09.06.25 17:06:56 | - | 2,340 |
09.06.25 17:06:45 | - | 2,342 |
09.06.25 17:05:25 | - | 2,340 |
09.06.25 17:05:13 | - | 2,342 |
09.06.25 17:03:45 | - | 2,340 |
09.06.25 17:03:30 | - | 2,342 |
09.06.25 17:03:15 | - | 2,340 |
09.06.25 17:00:53 | - | 2,342 |
09.06.25 17:00:22 | - | 2,342 |
09.06.25 16:58:12 | - | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:53 | - | 2,342 |
09.06.25 16:55:35 | - | 2,340 |
09.06.25 16:55:09 | - | 2,342 |
09.06.25 16:52:08 | - | 2,342 |
09.06.25 16:52:06 | - | 2,340 |
09.06.25 16:51:53 | - | 2,342 |
09.06.25 16:51:20 | - | 2,340 |
09.06.25 16:51:08 | - | 2,342 |
09.06.25 16:50:43 | - | 2,340 |
09.06.25 16:50:25 | - | 2,342 |
09.06.25 16:48:44 | - | 2,340 |
09.06.25 16:48:24 | - | 2,340 |
09.06.25 16:47:24 | - | 2,338 |
09.06.25 16:47:08 | - | 2,340 |
09.06.25 16:47:05 | - | 2,338 |