LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:42:27 | - | 2,364 |
10.06.25 14:42:08 | - | 2,364 |
10.06.25 14:39:08 | - | 2,364 |
10.06.25 14:39:07 | - | 2,364 |
10.06.25 14:37:05 | - | 2,362 |
10.06.25 14:34:26 | - | 2,362 |
10.06.25 14:32:26 | - | 2,362 |
10.06.25 14:32:25 | - | 2,364 |
10.06.25 14:30:28 | - | 2,362 |
10.06.25 14:30:06 | - | 2,364 |
10.06.25 14:29:04 | - | 2,362 |
10.06.25 14:26:03 | - | 2,362 |
10.06.25 14:23:03 | - | 2,362 |
10.06.25 14:20:02 | - | 2,362 |
10.06.25 14:17:57 | - | 2,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:14:57 | - | 2,362 |
10.06.25 14:11:56 | - | 2,362 |
10.06.25 14:08:56 | - | 2,362 |
10.06.25 14:06:08 | - | 2,360 |
10.06.25 14:05:48 | - | 2,360 |
10.06.25 14:04:49 | - | 2,358 |
10.06.25 14:04:48 | - | 2,358 |
10.06.25 14:03:55 | - | 2,358 |
10.06.25 14:03:53 | - | 2,358 |
10.06.25 14:03:46 | - | 2,358 |
10.06.25 14:02:05 | - | 2,356 |
10.06.25 14:02:04 | - | 2,358 |
10.06.25 14:01:09 | - | 2,356 |
10.06.25 14:01:09 | - | 2,358 |
10.06.25 14:01:08 | - | 2,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:00:06 | - | 2,356 |
10.06.25 13:59:10 | - | 2,356 |
10.06.25 13:59:06 | - | 2,356 |
10.06.25 13:58:41 | - | 2,356 |
10.06.25 13:58:37 | - | 2,358 |
10.06.25 13:58:36 | - | 2,360 |
10.06.25 13:58:04 | - | 2,360 |
10.06.25 13:57:35 | - | 2,362 |
10.06.25 13:57:20 | - | 2,360 |
10.06.25 13:57:11 | - | 2,362 |
10.06.25 13:56:37 | - | 2,360 |
10.06.25 13:56:26 | - | 2,360 |
10.06.25 13:55:19 | - | 2,360 |
10.06.25 13:54:45 | - | 2,360 |
10.06.25 13:53:27 | - | 2,360 |