LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:51:12 | - | 2,350 |
10.06.25 09:51:08 | - | 2,352 |
10.06.25 09:51:07 | - | 2,350 |
10.06.25 09:51:07 | - | 2,352 |
10.06.25 09:49:38 | - | 2,350 |
10.06.25 09:46:37 | - | 2,350 |
10.06.25 09:46:35 | - | 2,350 |
10.06.25 09:46:31 | - | 2,348 |
10.06.25 09:45:26 | - | 2,346 |
10.06.25 09:44:25 | - | 2,346 |
10.06.25 09:42:46 | - | 2,346 |
10.06.25 09:42:13 | - | 2,346 |
10.06.25 09:42:09 | - | 2,348 |
10.06.25 09:39:12 | - | 2,348 |
10.06.25 09:38:47 | - | 2,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:37:21 | - | 2,346 |
10.06.25 09:37:03 | - | 2,346 |
10.06.25 09:36:52 | - | 2,346 |
10.06.25 09:36:44 | - | 2,346 |
10.06.25 09:35:33 | - | 2,344 |
10.06.25 09:35:16 | - | 2,342 |
10.06.25 09:35:02 | - | 2,342 |
10.06.25 09:34:17 | - | 2,344 |
10.06.25 09:34:02 | - | 2,344 |
10.06.25 09:33:42 | - | 2,342 |
10.06.25 09:33:37 | - | 2,340 |
10.06.25 09:33:24 | - | 2,342 |
10.06.25 09:31:02 | - | 2,340 |
10.06.25 09:29:17 | - | 2,340 |
10.06.25 09:29:07 | - | 2,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:28:38 | - | 2,342 |
10.06.25 09:28:31 | - | 2,342 |
10.06.25 09:27:49 | - | 2,340 |
10.06.25 09:26:25 | - | 2,340 |
10.06.25 09:25:54 | - | 2,338 |
10.06.25 09:24:57 | - | 2,340 |
10.06.25 09:24:37 | - | 2,338 |
10.06.25 09:23:57 | - | 2,340 |
10.06.25 09:23:51 | - | 2,340 |
10.06.25 09:21:33 | - | 2,342 |
10.06.25 09:21:05 | - | 2,342 |
10.06.25 09:21:03 | - | 2,344 |
10.06.25 09:21:01 | - | 2,342 |
10.06.25 09:20:08 | - | 2,344 |
10.06.25 09:20:04 | - | 2,344 |