WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:19:21 | - | 4,980 |
06.11.24 16:15:56 | - | 4,960 |
06.11.24 16:14:07 | - | 4,960 |
06.11.24 16:12:49 | - | 4,980 |
06.11.24 16:11:10 | - | 5,000 |
06.11.24 16:08:30 | - | 5,000 |
06.11.24 15:58:22 | - | 5,000 |
06.11.24 15:53:17 | - | 5,000 |
06.11.24 15:50:19 | - | 5,000 |
06.11.24 15:31:08 | - | 5,050 |
06.11.24 15:13:49 | - | 5,050 |
06.11.24 15:11:12 | - | 5,000 |
06.11.24 15:09:55 | - | 5,000 |
06.11.24 15:07:06 | - | 5,000 |
06.11.24 15:06:09 | - | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:05:22 | - | 5,000 |
06.11.24 15:04:17 | - | 4,960 |
06.11.24 15:01:30 | - | 4,960 |
06.11.24 14:56:38 | - | 4,980 |
06.11.24 14:55:57 | - | 4,980 |
06.11.24 14:46:00 | - | 4,980 |
06.11.24 14:37:31 | - | 4,980 |
06.11.24 14:35:25 | - | 4,980 |
06.11.24 14:27:27 | - | 5,000 |
06.11.24 14:15:20 | - | 5,050 |
06.11.24 14:15:07 | - | 5,000 |
06.11.24 14:13:48 | - | 5,050 |
06.11.24 14:12:44 | - | 5,000 |
06.11.24 13:57:56 | - | 5,050 |
06.11.24 13:57:39 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:56:13 | - | 5,100 |
06.11.24 13:55:42 | - | 5,100 |
06.11.24 13:45:45 | - | 5,100 |
06.11.24 13:40:16 | - | 5,050 |
06.11.24 13:39:23 | - | 5,050 |
06.11.24 13:30:21 | - | 5,100 |
06.11.24 13:29:46 | - | 5,050 |
06.11.24 13:24:18 | - | 5,050 |
06.11.24 13:21:14 | - | 5,100 |
06.11.24 13:18:43 | - | 5,100 |
06.11.24 13:16:12 | - | 5,150 |
06.11.24 13:15:13 | - | 5,100 |
06.11.24 13:13:59 | - | 5,100 |
06.11.24 13:13:22 | - | 5,100 |
06.11.24 13:08:21 | - | 5,150 |