WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:22:50 | - | 5,650 |
07.10.24 14:21:52 | - | 5,650 |
07.10.24 14:21:03 | - | 5,650 |
07.10.24 14:12:22 | - | 5,650 |
07.10.24 13:48:13 | - | 5,650 |
07.10.24 13:27:47 | - | 5,650 |
07.10.24 13:27:24 | - | 5,700 |
07.10.24 13:26:41 | - | 5,700 |
07.10.24 13:26:02 | - | 5,650 |
07.10.24 12:44:31 | - | 5,650 |
07.10.24 12:14:01 | - | 5,650 |
07.10.24 11:33:03 | - | 5,650 |
07.10.24 11:27:15 | - | 5,600 |
07.10.24 11:26:57 | - | 5,650 |
07.10.24 11:23:35 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:21:10 | - | 5,650 |
07.10.24 11:14:41 | - | 5,600 |
07.10.24 11:12:04 | - | 5,600 |
07.10.24 11:11:12 | - | 5,600 |
07.10.24 11:10:03 | - | 5,600 |
07.10.24 11:08:37 | - | 5,650 |
07.10.24 11:08:35 | - | 5,650 |
07.10.24 11:04:26 | - | 5,700 |
07.10.24 11:03:56 | - | 5,700 |
07.10.24 11:01:54 | - | 5,700 |
07.10.24 11:01:00 | - | 5,700 |
07.10.24 11:00:15 | - | 5,650 |
07.10.24 10:41:38 | - | 5,700 |
07.10.24 09:52:22 | - | 5,700 |
07.10.24 09:51:37 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:39 | - | 5,700 |
07.10.24 09:48:59 | - | 5,650 |
07.10.24 09:47:50 | - | 5,700 |
07.10.24 09:41:07 | - | 5,700 |
07.10.24 09:39:54 | - | 5,700 |
07.10.24 09:38:33 | - | 5,650 |
07.10.24 09:36:36 | - | 5,700 |
07.10.24 09:32:47 | - | 5,700 |
07.10.24 09:16:31 | - | 5,700 |
07.10.24 09:09:46 | - | 5,700 |
07.10.24 09:08:51 | - | 5,750 |
07.10.24 09:05:11 | - | 5,750 |
07.10.24 09:04:40 | - | 5,750 |
07.10.24 09:03:05 | - | 5,750 |
07.10.24 09:02:01 | - | 5,700 |