WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:07:14 | - | 5,400 |
11.11.24 15:07:07 | - | 5,350 |
11.11.24 15:06:58 | - | 5,400 |
11.11.24 15:06:24 | - | 5,350 |
11.11.24 15:06:02 | - | 5,350 |
11.11.24 15:05:22 | - | 5,350 |
11.11.24 15:05:08 | - | 5,400 |
11.11.24 15:04:55 | - | 5,400 |
11.11.24 15:04:44 | - | 5,400 |
11.11.24 15:04:40 | - | 5,400 |
11.11.24 15:04:25 | - | 5,400 |
11.11.24 15:04:18 | - | 5,400 |
11.11.24 15:03:58 | - | 5,400 |
11.11.24 14:59:17 | - | 5,350 |
11.11.24 14:59:15 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:59:03 | - | 5,350 |
11.11.24 14:58:54 | - | 5,350 |
11.11.24 14:58:42 | - | 5,400 |
11.11.24 14:58:35 | - | 5,350 |
11.11.24 14:58:25 | - | 5,350 |
11.11.24 14:58:22 | - | 5,400 |
11.11.24 14:58:12 | - | 5,400 |
11.11.24 14:58:03 | - | 5,350 |
11.11.24 14:57:53 | - | 5,350 |
11.11.24 14:57:41 | - | 5,350 |
11.11.24 14:53:25 | - | 5,350 |
11.11.24 14:53:15 | - | 5,350 |
11.11.24 14:53:07 | - | 5,400 |
11.11.24 14:52:53 | - | 5,400 |
11.11.24 14:52:43 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:52:38 | - | 5,400 |
11.11.24 14:50:37 | - | 5,350 |
11.11.24 14:13:43 | - | 5,350 |
11.11.24 14:10:34 | - | 5,350 |
11.11.24 13:58:50 | - | 5,350 |
11.11.24 13:58:42 | - | 5,300 |
11.11.24 13:58:37 | - | 5,350 |
11.11.24 13:58:27 | - | 5,300 |
11.11.24 13:01:22 | - | 5,350 |
11.11.24 13:01:08 | - | 5,300 |
11.11.24 12:37:04 | - | 5,350 |
11.11.24 12:31:30 | - | 5,350 |
11.11.24 12:31:08 | - | 5,300 |
11.11.24 12:30:50 | - | 5,300 |
11.11.24 12:25:50 | - | 5,300 |