WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:29 | 1,70 Tsd. | 5,95 |
30.09.24 09:11:37 | 1,70 Tsd. | 5,90 |
30.09.24 09:09:56 | 500 | 5,90 |
30.09.24 09:04:44 | 50 | 5,80 |
30.09.24 08:15:47 | 422 | 6,00 |
30.09.24 08:00:18 | 500 | 6,05 |
27.09.24 21:54:51 | 250 | 6,00 |
27.09.24 18:38:56 | 260 | 6,00 |
27.09.24 18:35:17 | 200 | 6,00 |
27.09.24 18:27:15 | 52 | 6,00 |
27.09.24 18:18:55 | 523 | 5,95 |
27.09.24 18:02:30 | 70 | 5,95 |
27.09.24 17:56:39 | 155 | 5,90 |
27.09.24 17:55:45 | 100 | 5,90 |
27.09.24 17:47:39 | 170 | 5,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:45 | 854 | 5,90 |
27.09.24 15:02:45 | 55 | 5,85 |
27.09.24 13:52:40 | 10 | 5,85 |
27.09.24 13:50:16 | 400 | 5,90 |
27.09.24 12:18:39 | 600 | 5,85 |
27.09.24 12:08:59 | 255 | 5,90 |
27.09.24 12:04:58 | 100 | 5,95 |
27.09.24 11:51:04 | 1,30 Tsd. | 5,95 |
27.09.24 11:50:46 | 1,70 Tsd. | 5,90 |
27.09.24 11:50:38 | 1,30 Tsd. | 5,90 |
27.09.24 11:46:20 | 1,80 Tsd. | 5,85 |
27.09.24 10:05:20 | 190 | 6,05 |
27.09.24 09:40:37 | 42 | 6,00 |
27.09.24 09:40:17 | 165 | 6,05 |
27.09.24 09:35:18 | 500 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:07 | 85 | 5,90 |
27.09.24 09:12:20 | 25 | 5,95 |
27.09.24 09:03:09 | 200 | 6,00 |
27.09.24 08:06:37 | 200 | 5,75 |
27.09.24 08:02:09 | 260 | 5,75 |
27.09.24 08:00:08 | 350 | 5,70 |
26.09.24 21:35:00 | 85 | 5,70 |
26.09.24 21:21:50 | 530 | 5,65 |
26.09.24 20:14:11 | 551 | 5,65 |
26.09.24 19:52:55 | 175 | 5,70 |
26.09.24 19:46:58 | 400 | 5,70 |
26.09.24 17:48:10 | 200 | 5,70 |
26.09.24 17:46:39 | 150 | 5,70 |
26.09.24 17:01:23 | 300 | 5,60 |
26.09.24 16:59:10 | 180 | 5,55 |