Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:15 | 121 | 25,23 |
04.10.24 15:50:15 | 100 | 25,23 |
04.10.24 15:50:15 | 100 | 25,22 |
04.10.24 15:50:15 | 100 | 25,22 |
04.10.24 15:50:15 | 100 | 25,22 |
04.10.24 15:50:15 | 100 | 25,22 |
04.10.24 15:50:15 | 101 | 25,22 |
04.10.24 15:50:06 | 100 | 25,15 |
04.10.24 15:50:04 | 200 | 25,17 |
04.10.24 15:50:04 | 200 | 25,18 |
04.10.24 15:50:02 | 100 | 25,19 |
04.10.24 15:50:02 | 100 | 25,19 |
04.10.24 15:49:54 | 200 | 25,28 |
04.10.24 15:49:05 | 100 | 25,24 |
04.10.24 15:49:05 | 200 | 25,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:05 | 200 | 25,39 |
04.10.24 15:46:45 | 100 | 25,30 |
04.10.24 15:46:40 | 300 | 25,39 |
04.10.24 15:46:01 | 100 | 25,29 |
04.10.24 15:46:00 | 100 | 25,28 |
04.10.24 15:44:53 | 100 | 25,46 |
04.10.24 15:44:41 | 100 | 25,47 |
04.10.24 15:44:41 | 100 | 25,46 |
04.10.24 15:44:28 | 100 | 25,48 |
04.10.24 15:44:28 | 100 | 25,47 |
04.10.24 15:44:28 | 100 | 25,47 |
04.10.24 15:44:28 | 100 | 25,46 |
04.10.24 15:44:28 | 100 | 25,47 |
04.10.24 15:44:28 | 100 | 25,46 |
04.10.24 15:44:28 | 100 | 25,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:28 | 100 | 25,45 |
04.10.24 15:44:28 | 100 | 25,45 |
04.10.24 15:44:26 | 100 | 25,44 |
04.10.24 15:44:19 | 100 | 25,44 |
04.10.24 15:44:11 | 100 | 25,45 |
04.10.24 15:44:11 | 100 | 25,44 |
04.10.24 15:44:10 | 100 | 25,44 |
04.10.24 15:44:09 | 100 | 25,44 |
04.10.24 15:44:09 | 200 | 25,40 |
04.10.24 15:44:07 | 100 | 25,44 |
04.10.24 15:44:03 | 100 | 25,43 |
04.10.24 15:44:03 | 100 | 25,43 |
04.10.24 15:43:52 | 100 | 25,43 |
04.10.24 15:43:52 | 100 | 25,42 |
04.10.24 15:43:52 | 100 | 25,40 |