Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:05 | 500 | 24,64 |
04.10.24 16:33:05 | 100 | 24,69 |
04.10.24 16:33:05 | 177 | 24,66 |
04.10.24 16:33:05 | 100 | 24,66 |
04.10.24 16:33:05 | 100 | 24,68 |
04.10.24 16:33:05 | 100 | 24,69 |
04.10.24 16:33:05 | 100 | 24,69 |
04.10.24 16:31:50 | 100 | 24,75 |
04.10.24 16:31:50 | 200 | 24,75 |
04.10.24 16:31:40 | 189 | 24,78 |
04.10.24 16:31:34 | 100 | 24,77 |
04.10.24 16:31:34 | 100 | 24,79 |
04.10.24 16:31:34 | 100 | 24,78 |
04.10.24 16:31:34 | 100 | 24,78 |
04.10.24 16:31:34 | 200 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 24,77 |
04.10.24 16:31:34 | 100 | 24,77 |
04.10.24 16:31:34 | 137 | 24,77 |
04.10.24 16:31:34 | 100 | 24,77 |
04.10.24 16:31:34 | 100 | 24,75 |
04.10.24 16:31:34 | 100 | 24,77 |
04.10.24 16:31:33 | 100 | 24,75 |
04.10.24 16:31:33 | 100 | 24,76 |
04.10.24 16:31:33 | 100 | 24,76 |
04.10.24 16:31:33 | 100 | 24,75 |
04.10.24 16:31:33 | 100 | 24,75 |
04.10.24 16:31:33 | 200 | 24,76 |
04.10.24 16:31:33 | 100 | 24,76 |
04.10.24 16:31:33 | 100 | 24,75 |
04.10.24 16:31:33 | 120 | 24,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:28 | 100 | 24,73 |
04.10.24 16:31:28 | 100 | 24,73 |
04.10.24 16:31:25 | 100 | 24,72 |
04.10.24 16:30:55 | 106 | 24,71 |
04.10.24 16:30:23 | 100 | 24,75 |
04.10.24 16:30:23 | 100 | 24,76 |
04.10.24 16:30:19 | 100 | 24,75 |
04.10.24 16:30:19 | 219 | 24,75 |
04.10.24 16:30:19 | 100 | 24,75 |
04.10.24 16:30:14 | 122 | 24,75 |
04.10.24 16:29:42 | 125 | 24,78 |
04.10.24 16:29:42 | 100 | 24,78 |
04.10.24 16:29:42 | 100 | 24,76 |
04.10.24 16:29:42 | 100 | 24,78 |
04.10.24 16:29:23 | 100 | 24,75 |