Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:51 | 100 | 25,14 |
04.10.24 16:00:51 | 100 | 25,11 |
04.10.24 16:00:51 | 100 | 25,14 |
04.10.24 16:00:51 | 100 | 25,13 |
04.10.24 16:00:31 | 100 | 25,10 |
04.10.24 16:00:31 | 100 | 25,07 |
04.10.24 16:00:31 | 100 | 25,07 |
04.10.24 16:00:21 | 100 | 25,12 |
04.10.24 16:00:12 | 100 | 25,12 |
04.10.24 16:00:12 | 100 | 25,12 |
04.10.24 16:00:12 | 100 | 25,12 |
04.10.24 16:00:12 | 100 | 25,10 |
04.10.24 16:00:12 | 400 | 25,11 |
04.10.24 16:00:12 | 301 | 25,11 |
04.10.24 15:59:57 | 100 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | 100 | 25,20 |
04.10.24 15:59:57 | 100 | 25,17 |
04.10.24 15:59:56 | 200 | 25,17 |
04.10.24 15:59:56 | 100 | 25,17 |
04.10.24 15:59:55 | 100 | 25,17 |
04.10.24 15:59:46 | 101 | 25,15 |
04.10.24 15:59:40 | 200 | 25,13 |
04.10.24 15:59:25 | 100 | 25,14 |
04.10.24 15:59:23 | 101 | 25,14 |
04.10.24 15:59:16 | 100 | 25,14 |
04.10.24 15:59:15 | 100 | 25,15 |
04.10.24 15:59:15 | 100 | 25,15 |
04.10.24 15:59:15 | 100 | 25,15 |
04.10.24 15:59:15 | 200 | 25,15 |
04.10.24 15:59:04 | 100 | 25,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:04 | 100 | 25,10 |
04.10.24 15:59:04 | 100 | 25,10 |
04.10.24 15:59:04 | 100 | 25,09 |
04.10.24 15:59:03 | 100 | 25,09 |
04.10.24 15:59:01 | 100 | 25,10 |
04.10.24 15:58:41 | 100 | 25,06 |
04.10.24 15:58:41 | 100 | 25,10 |
04.10.24 15:58:41 | 100 | 25,10 |
04.10.24 15:58:41 | 100 | 25,10 |
04.10.24 15:58:41 | 100 | 25,11 |
04.10.24 15:58:41 | 100 | 25,09 |
04.10.24 15:58:41 | 100 | 25,09 |
04.10.24 15:58:41 | 100 | 25,07 |
04.10.24 15:58:26 | 100 | 25,04 |
04.10.24 15:58:26 | 100 | 25,03 |