EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:59:18 | - | 87,42 |
29.10.24 17:57:18 | - | 87,42 |
29.10.24 17:57:16 | - | 87,42 |
29.10.24 17:56:14 | - | 87,42 |
29.10.24 17:56:05 | - | 87,44 |
29.10.24 17:56:04 | - | 87,44 |
29.10.24 17:56:02 | - | 87,44 |
29.10.24 17:56:02 | - | 87,42 |
29.10.24 17:56:01 | - | 87,44 |
29.10.24 17:55:54 | - | 87,42 |
29.10.24 17:55:26 | - | 87,44 |
29.10.24 17:55:24 | - | 87,46 |
29.10.24 17:54:30 | - | 87,44 |
29.10.24 17:54:08 | - | 87,42 |
29.10.24 17:53:57 | - | 87,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:53:45 | - | 87,46 |
29.10.24 17:53:26 | - | 87,44 |
29.10.24 17:53:15 | - | 87,42 |
29.10.24 17:52:44 | - | 87,44 |
29.10.24 17:52:08 | - | 87,46 |
29.10.24 17:51:54 | - | 87,44 |
29.10.24 17:51:52 | - | 87,46 |
29.10.24 17:51:19 | - | 87,44 |
29.10.24 17:51:10 | - | 87,42 |
29.10.24 17:51:07 | - | 87,44 |
29.10.24 17:50:10 | - | 87,42 |
29.10.24 17:50:05 | - | 87,42 |
29.10.24 17:49:32 | - | 87,42 |
29.10.24 17:49:22 | - | 87,40 |
29.10.24 17:49:14 | - | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:49:10 | - | 87,40 |
29.10.24 17:49:08 | - | 87,42 |
29.10.24 17:49:07 | - | 87,40 |
29.10.24 17:48:53 | - | 87,42 |
29.10.24 17:48:52 | - | 87,40 |
29.10.24 17:48:51 | - | 87,38 |
29.10.24 17:48:34 | - | 87,40 |
29.10.24 17:48:26 | - | 87,38 |
29.10.24 17:48:02 | - | 87,40 |
29.10.24 17:47:45 | - | 87,38 |
29.10.24 17:47:22 | - | 87,40 |
29.10.24 17:47:21 | - | 87,38 |
29.10.24 17:47:11 | - | 87,40 |
29.10.24 17:47:10 | - | 87,42 |
29.10.24 17:47:09 | - | 87,38 |