EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:23:42 | - | 87,42 |
29.10.24 19:23:14 | - | 87,42 |
29.10.24 19:23:07 | - | 87,42 |
29.10.24 19:22:51 | - | 87,42 |
29.10.24 19:19:51 | - | 87,42 |
29.10.24 19:19:21 | - | 87,42 |
29.10.24 19:19:14 | - | 87,42 |
29.10.24 19:19:01 | - | 87,42 |
29.10.24 19:18:43 | - | 87,42 |
29.10.24 19:17:46 | - | 87,42 |
29.10.24 19:17:13 | - | 87,42 |
29.10.24 19:15:15 | - | 87,42 |
29.10.24 19:15:12 | - | 87,42 |
29.10.24 19:15:04 | - | 87,42 |
29.10.24 19:15:02 | - | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:13:20 | - | 87,42 |
29.10.24 19:13:16 | - | 87,42 |
29.10.24 19:12:10 | - | 87,42 |
29.10.24 19:10:37 | - | 87,42 |
29.10.24 19:10:00 | - | 87,42 |
29.10.24 19:09:59 | - | 87,42 |
29.10.24 19:09:46 | - | 87,42 |
29.10.24 19:08:06 | - | 87,42 |
29.10.24 19:07:35 | - | 87,42 |
29.10.24 19:06:16 | - | 87,42 |
29.10.24 19:05:53 | - | 87,42 |
29.10.24 19:04:56 | - | 87,42 |
29.10.24 19:04:46 | - | 87,42 |
29.10.24 19:04:43 | - | 87,42 |
29.10.24 19:04:36 | - | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:04:15 | - | 87,42 |
29.10.24 19:03:55 | - | 87,42 |
29.10.24 19:03:15 | - | 87,42 |
29.10.24 19:03:13 | - | 87,42 |
29.10.24 19:02:50 | - | 87,42 |
29.10.24 19:00:41 | - | 87,42 |
29.10.24 18:59:56 | - | 87,42 |
29.10.24 18:59:54 | - | 87,42 |
29.10.24 18:59:38 | - | 87,42 |
29.10.24 18:57:43 | - | 87,42 |
29.10.24 18:56:57 | - | 87,42 |
29.10.24 18:56:45 | - | 87,42 |
29.10.24 18:55:48 | - | 87,42 |
29.10.24 18:55:43 | - | 87,42 |
29.10.24 18:55:42 | - | 87,42 |