EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:55:06 | - | 87,52 |
29.10.24 19:54:39 | - | 87,52 |
29.10.24 19:54:00 | - | 87,52 |
29.10.24 19:53:55 | - | 87,52 |
29.10.24 19:50:55 | - | 87,52 |
29.10.24 19:50:54 | - | 87,52 |
29.10.24 19:48:04 | - | 87,52 |
29.10.24 19:47:04 | - | 87,52 |
29.10.24 19:46:18 | - | 87,52 |
29.10.24 19:46:16 | - | 87,52 |
29.10.24 19:44:40 | - | 87,52 |
29.10.24 19:43:43 | - | 87,52 |
29.10.24 19:41:01 | - | 87,52 |
29.10.24 19:38:53 | - | 87,48 |
29.10.24 19:38:25 | - | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:37:22 | - | 87,50 |
29.10.24 19:36:35 | - | 87,50 |
29.10.24 19:36:14 | - | 87,48 |
29.10.24 19:36:10 | - | 87,48 |
29.10.24 19:35:02 | - | 87,46 |
29.10.24 19:35:01 | - | 87,46 |
29.10.24 19:34:54 | - | 87,46 |
29.10.24 19:34:44 | - | 87,46 |
29.10.24 19:34:41 | - | 87,44 |
29.10.24 19:31:41 | - | 87,44 |
29.10.24 19:31:41 | - | 87,56 |
29.10.24 19:31:37 | - | 87,44 |
29.10.24 19:31:37 | - | 87,30 |
29.10.24 19:30:33 | - | 87,44 |
29.10.24 19:30:31 | - | 87,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:30:02 | - | 87,44 |
29.10.24 19:29:32 | - | 87,44 |
29.10.24 19:29:25 | - | 87,44 |
29.10.24 19:29:11 | - | 87,42 |
29.10.24 19:28:53 | - | 87,42 |
29.10.24 19:26:17 | - | 87,42 |
29.10.24 19:26:09 | - | 87,42 |
29.10.24 19:25:52 | - | 87,42 |
29.10.24 19:25:47 | - | 87,42 |
29.10.24 19:25:20 | - | 87,42 |
29.10.24 19:25:01 | - | 87,42 |
29.10.24 19:24:26 | - | 87,42 |
29.10.24 19:24:25 | - | 87,28 |
29.10.24 19:24:18 | - | 87,42 |
29.10.24 19:23:42 | - | 87,42 |