EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:08:16 | - | 87,46 |
29.10.24 18:08:12 | - | 87,46 |
29.10.24 18:08:09 | - | 87,46 |
29.10.24 18:08:06 | - | 87,46 |
29.10.24 18:08:01 | - | 87,46 |
29.10.24 18:07:47 | - | 87,46 |
29.10.24 18:07:26 | - | 87,46 |
29.10.24 18:07:17 | - | 87,44 |
29.10.24 18:07:12 | - | 87,46 |
29.10.24 18:07:10 | - | 87,44 |
29.10.24 18:07:00 | - | 87,46 |
29.10.24 18:06:58 | - | 87,46 |
29.10.24 18:06:42 | - | 87,46 |
29.10.24 18:06:39 | - | 87,46 |
29.10.24 18:06:34 | - | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:05:56 | - | 87,46 |
29.10.24 18:05:33 | - | 87,46 |
29.10.24 18:05:33 | - | 87,46 |
29.10.24 18:05:31 | - | 87,46 |
29.10.24 18:05:26 | - | 87,46 |
29.10.24 18:05:01 | - | 87,46 |
29.10.24 18:04:58 | - | 87,44 |
29.10.24 18:04:46 | - | 87,46 |
29.10.24 18:04:45 | - | 87,44 |
29.10.24 18:04:31 | - | 87,46 |
29.10.24 18:04:29 | - | 87,46 |
29.10.24 18:04:28 | - | 87,46 |
29.10.24 18:03:57 | - | 87,46 |
29.10.24 18:03:10 | - | 87,50 |
29.10.24 18:03:08 | - | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:02:04 | - | 87,50 |
29.10.24 18:01:52 | - | 87,46 |
29.10.24 18:01:44 | - | 87,50 |
29.10.24 18:01:43 | - | 87,46 |
29.10.24 18:01:29 | - | 87,50 |
29.10.24 18:00:54 | - | 87,46 |
29.10.24 18:00:47 | - | 87,46 |
29.10.24 18:00:22 | - | 87,46 |
29.10.24 18:00:20 | - | 87,46 |
29.10.24 18:00:19 | - | 87,46 |
29.10.24 18:00:18 | - | 87,46 |
29.10.24 18:00:03 | - | 87,44 |
29.10.24 17:59:23 | - | 87,42 |
29.10.24 17:59:20 | - | 87,42 |
29.10.24 17:59:19 | - | 87,42 |