EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:44:11 | - | 87,34 |
29.10.24 17:43:59 | - | 87,36 |
29.10.24 17:43:58 | - | 87,38 |
29.10.24 17:43:55 | - | 87,36 |
29.10.24 17:43:54 | - | 87,38 |
29.10.24 17:43:49 | - | 87,36 |
29.10.24 17:43:20 | - | 87,38 |
29.10.24 17:43:13 | - | 87,36 |
29.10.24 17:43:12 | - | 87,34 |
29.10.24 17:43:10 | - | 87,36 |
29.10.24 17:43:09 | - | 87,26 |
29.10.24 17:43:06 | - | 87,36 |
29.10.24 17:43:05 | - | 87,38 |
29.10.24 17:43:04 | - | 87,38 |
29.10.24 17:43:01 | - | 87,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:42:42 | - | 87,38 |
29.10.24 17:42:39 | - | 87,36 |
29.10.24 17:42:38 | - | 87,38 |
29.10.24 17:42:36 | - | 87,40 |
29.10.24 17:42:36 | - | 87,38 |
29.10.24 17:42:33 | - | 87,40 |
29.10.24 17:42:27 | - | 87,38 |
29.10.24 17:42:23 | - | 87,40 |
29.10.24 17:42:19 | - | 87,38 |
29.10.24 17:42:11 | - | 87,40 |
29.10.24 17:42:09 | - | 87,38 |
29.10.24 17:42:08 | - | 87,40 |
29.10.24 17:42:05 | - | 87,38 |
29.10.24 17:42:04 | - | 87,40 |
29.10.24 17:41:59 | - | 87,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:41:51 | - | 87,40 |
29.10.24 17:41:46 | - | 87,38 |
29.10.24 17:41:45 | - | 87,40 |
29.10.24 17:41:45 | - | 87,38 |
29.10.24 17:41:39 | - | 87,36 |
29.10.24 17:41:35 | - | 87,38 |
29.10.24 17:41:34 | - | 87,36 |
29.10.24 17:41:26 | - | 87,38 |
29.10.24 17:41:15 | - | 87,36 |
29.10.24 17:41:12 | - | 87,38 |
29.10.24 17:41:08 | - | 87,36 |
29.10.24 17:41:02 | - | 87,38 |
29.10.24 17:40:58 | - | 87,36 |
29.10.24 17:40:47 | - | 87,38 |
29.10.24 17:40:45 | - | 87,36 |