EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:40:45 | - | 87,36 |
29.10.24 17:40:43 | - | 87,38 |
29.10.24 17:40:24 | - | 87,36 |
29.10.24 17:40:23 | - | 87,38 |
29.10.24 17:40:13 | - | 87,36 |
29.10.24 17:40:12 | - | 87,38 |
29.10.24 17:40:09 | - | 87,36 |
29.10.24 17:39:47 | - | 87,38 |
29.10.24 17:39:42 | - | 87,36 |
29.10.24 17:39:41 | - | 87,38 |
29.10.24 17:39:36 | - | 87,36 |
29.10.24 17:39:33 | - | 87,38 |
29.10.24 17:39:21 | - | 87,36 |
29.10.24 17:39:15 | - | 87,34 |
29.10.24 17:39:11 | - | 87,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:39:10 | - | 87,50 |
29.10.24 17:39:07 | - | 87,36 |
29.10.24 17:39:05 | - | 87,34 |
29.10.24 17:39:01 | - | 87,32 |
29.10.24 17:38:59 | - | 87,34 |
29.10.24 17:38:57 | - | 87,32 |
29.10.24 17:38:33 | - | 87,34 |
29.10.24 17:38:31 | - | 87,32 |
29.10.24 17:38:30 | - | 87,34 |
29.10.24 17:38:22 | - | 87,34 |
29.10.24 17:38:18 | - | 87,32 |
29.10.24 17:38:17 | - | 87,34 |
29.10.24 17:38:06 | - | 87,32 |
29.10.24 17:38:04 | - | 87,30 |
29.10.24 17:38:01 | - | 87,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:38:00 | - | 87,32 |
29.10.24 17:37:56 | - | 87,32 |
29.10.24 17:37:54 | - | 87,30 |
29.10.24 17:37:50 | - | 87,32 |
29.10.24 17:37:48 | - | 87,30 |
29.10.24 17:37:45 | - | 87,32 |
29.10.24 17:37:34 | - | 87,30 |
29.10.24 17:37:32 | - | 87,32 |
29.10.24 17:37:31 | - | 87,30 |
29.10.24 17:37:30 | - | 87,32 |
29.10.24 17:37:27 | - | 87,30 |
29.10.24 17:37:26 | - | 87,32 |
29.10.24 17:37:25 | - | 87,30 |
29.10.24 17:37:19 | - | 87,32 |
29.10.24 17:37:19 | - | 87,28 |