NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:34 | - | 5,978 |
01.10.24 15:43:21 | - | 5,974 |
01.10.24 15:43:15 | - | 5,976 |
01.10.24 15:43:12 | - | 5,972 |
01.10.24 15:43:10 | - | 5,970 |
01.10.24 15:43:06 | - | 5,970 |
01.10.24 15:43:01 | - | 5,970 |
01.10.24 15:42:57 | - | 5,972 |
01.10.24 15:42:50 | - | 5,968 |
01.10.24 15:42:44 | - | 5,966 |
01.10.24 15:42:35 | - | 5,968 |
01.10.24 15:42:33 | - | 5,970 |
01.10.24 15:42:26 | - | 5,970 |
01.10.24 15:42:24 | - | 5,968 |
01.10.24 15:42:13 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:46 | - | 5,970 |
01.10.24 15:41:43 | - | 5,970 |
01.10.24 15:41:40 | - | 5,972 |
01.10.24 15:41:35 | - | 5,972 |
01.10.24 15:41:33 | - | 5,970 |
01.10.24 15:41:31 | - | 5,970 |
01.10.24 15:41:25 | - | 5,972 |
01.10.24 15:41:21 | - | 5,974 |
01.10.24 15:41:10 | - | 5,974 |
01.10.24 15:41:05 | - | 5,978 |
01.10.24 15:41:04 | - | 5,980 |
01.10.24 15:41:02 | - | 5,982 |
01.10.24 15:40:55 | - | 5,978 |
01.10.24 15:40:52 | - | 5,978 |
01.10.24 15:40:48 | - | 5,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:39 | - | 5,976 |
01.10.24 15:40:36 | - | 5,980 |
01.10.24 15:40:29 | - | 5,980 |
01.10.24 15:40:19 | - | 5,980 |
01.10.24 15:40:16 | - | 5,986 |
01.10.24 15:40:08 | - | 5,988 |
01.10.24 15:40:05 | - | 5,988 |
01.10.24 15:39:55 | - | 5,984 |
01.10.24 15:39:52 | - | 5,980 |
01.10.24 15:39:47 | - | 5,980 |
01.10.24 15:39:41 | - | 5,980 |
01.10.24 15:39:34 | - | 5,990 |
01.10.24 15:38:59 | - | 5,992 |
01.10.24 15:38:58 | - | 5,992 |
01.10.24 15:38:56 | - | 5,994 |